| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 97.5 | 100 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 12,145 |
| 12 Sep 2022 | INR | 100.05 | 104.7 | 97.55 | 100.25 | 100.25 | +0.75 (+0.75%) | 10,318 |
| 9 Sep 2022 | INR | 95 | 103.7 | 95 | 99.5 | 99.5 | +2.05 (+2.10%) | 13,457 |
| 8 Sep 2022 | INR | 110 | 110 | 95.65 | 97.45 | 97.45 | -2.7 (-2.70%) | 28,771 |
| 7 Sep 2022 | INR | 93.5 | 100.15 | 90 | 100.15 | 100.15 | +9.1 (+9.99%) | 55,470 |
| 6 Sep 2022 | INR | 82 | 91.05 | 81.15 | 91.05 | 91.05 | +8.25 (+9.96%) | 25,120 |
| 5 Sep 2022 | INR | 84 | 86 | 81 | 82.8 | 82.8 | -2.2 (-2.59%) | 7,481 |
| 2 Sep 2022 | INR | 85.25 | 89.7 | 83.5 | 85 | 85 | -0.25 (-0.29%) | 26,145 |
| 1 Sep 2022 | INR | 93 | 94.9 | 83.3 | 85.25 | 85.25 | -4.45 (-4.96%) | 44,753 |
| 30 Aug 2022 | INR | 73.1 | 89.7 | 72.35 | 89.7 | 89.7 | +14.95 (+20%) | 76,176 |
| 29 Aug 2022 | INR | 80 | 83.3 | 72.6 | 74.75 | 74.75 | -3.25 (-4.17%) | 23,533 |
| 26 Aug 2022 | INR | 68.5 | 78 | 68.5 | 78 | 78 | +13 (+20%) | 52,683 |
| 25 Aug 2022 | INR | 62.45 | 68 | 60.6 | 65 | 65 | +4.9 (+8.15%) | 11,383 |
| 24 Aug 2022 | INR | 61 | 62 | 56.15 | 60.1 | 60.1 | -0.7 (-1.15%) | 93,698 |
| 23 Aug 2022 | INR | 61.95 | 61.95 | 60.15 | 60.8 | 60.8 | +0.8 (+1.33%) | 41,404 |
| 22 Aug 2022 | INR | 59.65 | 64 | 59.35 | 60 | 60 | -0.85 (-1.40%) | 35,766 |
| 19 Aug 2022 | INR | 60 | 64.5 | 60 | 60.85 | 60.85 | -0.5 (-0.81%) | 3,962 |
| 18 Aug 2022 | INR | 61.2 | 63.5 | 59.65 | 61.35 | 61.35 | -0.65 (-1.05%) | 9,109 |
| 17 Aug 2022 | INR | 62.05 | 62.1 | 59 | 62 | 62 | +2.1 (+3.51%) | 12,814 |
| 16 Aug 2022 | INR | 55.55 | 60 | 55.1 | 59.9 | 59.9 | +2.15 (+3.72%) | 3,708 |
| 12 Aug 2022 | INR | 58.3 | 60.9 | 57.6 | 57.75 | 57.75 | -1.75 (-2.94%) | 3,062 |
| 11 Aug 2022 | INR | 60.95 | 67 | 58.3 | 59.5 | 59.5 | -1.5 (-2.46%) | 19,809 |
| 10 Aug 2022 | INR | 62 | 62 | 60.2 | 61 | 61 | +0.15 (+0.25%) | 94 |
| 8 Aug 2022 | INR | 60.75 | 63.45 | 60.1 | 60.85 | 60.85 | -0.9 (-1.46%) | 11,840 |
| 5 Aug 2022 | INR | 56.45 | 67.8 | 56.45 | 61.75 | 61.75 | +5.25 (+9.29%) | 31,592 |
| 4 Aug 2022 | INR | 58.15 | 58.15 | 56.05 | 56.5 | 56.5 | -0.5 (-0.88%) | 2,612 |
| 3 Aug 2022 | INR | 55.15 | 58.45 | 55.15 | 57 | 57 | +1.15 (+2.06%) | 10,130 |
| 2 Aug 2022 | INR | 57.8 | 58.25 | 55.5 | 55.85 | 55.85 | +0.25 (+0.45%) | 4,682 |
| 1 Aug 2022 | INR | 57.5 | 57.5 | 53.25 | 55.6 | 55.6 | +0.6 (+1.09%) | 9,173 |
| 29 Jul 2022 | INR | 53.6 | 55.75 | 53.6 | 55 | 55 | 0.0 (0.0%) | 25,023 |
