| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 42.15 | 42.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 41,505 |
| 17 Apr 2007 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 4,165 |
| 16 Apr 2007 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 629 |
| 13 Apr 2007 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 1,125 |
| 12 Apr 2007 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 1,807 |
| 11 Apr 2007 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 1,705 |
| 10 Apr 2007 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,100 |
| 9 Apr 2007 | INR | 30 | 30.05 | 28.7 | 30.05 | 30.05 | +1.4 (+4.89%) | 6,489 |
| 5 Apr 2007 | INR | 28.65 | 28.65 | 27.45 | 28.65 | 28.65 | +1.55 (+5.72%) | 1,987 |
| 4 Apr 2007 | INR | 27.9 | 28 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 2,869 |
| 3 Apr 2007 | INR | 27.65 | 29.45 | 27.35 | 28 | 28 | -2.75 (-8.94%) | 1,600 |
| 2 Apr 2007 | INR | 28.3 | 30.8 | 28.3 | 30.75 | 30.75 | +1 (+3.36%) | 3,303 |
| 30 Mar 2007 | INR | 32.7 | 32.85 | 29.75 | 29.75 | 29.75 | -0.7 (-2.30%) | 15,280 |
| 29 Mar 2007 | INR | 33.15 | 33.15 | 30.45 | 30.45 | 30.45 | -1.1 (-3.49%) | 3,031 |
| 28 Mar 2007 | INR | 31.65 | 33 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 3,365 |
| 26 Mar 2007 | INR | 36.4 | 36.45 | 33.05 | 33.2 | 33.2 | -1.55 (-4.46%) | 15,432 |
| 23 Mar 2007 | INR | 32.2 | 34.75 | 32.1 | 34.75 | 34.75 | +1.75 (+5.30%) | 7,852 |
| 22 Mar 2007 | INR | 33 | 35 | 32.75 | 33 | 33 | -1.7 (-4.90%) | 2,518 |
| 21 Mar 2007 | INR | 36 | 36 | 34.45 | 34.7 | 34.7 | -1.55 (-4.28%) | 10,092 |
| 20 Mar 2007 | INR | 37.4 | 37.4 | 35 | 36.25 | 36.25 | +0.6 (+1.68%) | 6,412 |
| 19 Mar 2007 | INR | 39.25 | 39.25 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 10,156 |
| 16 Mar 2007 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 9,457 |
| 15 Mar 2007 | INR | 35.75 | 35.75 | 35.7 | 35.75 | 35.75 | +1.7 (+4.99%) | 2,200 |
| 14 Mar 2007 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +1.6 (+4.93%) | 28,498 |
| 13 Mar 2007 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 2,845 |
| 12 Mar 2007 | INR | 30.5 | 30.95 | 30.5 | 30.95 | 30.95 | +2.45 (+8.60%) | 3,835 |
| 9 Mar 2007 | INR | 28.6 | 30.5 | 28.45 | 28.5 | 28.5 | -1.15 (-3.88%) | 12,573 |
| 8 Mar 2007 | INR | 29.65 | 32.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 19,035 |
| 7 Mar 2007 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 430 |
| 6 Mar 2007 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 2,260 |
