| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 1,585 |
| 2 Mar 2007 | INR | 36.3 | 37.25 | 36.3 | 36.3 | 36.3 | -1.75 (-4.60%) | 13,940 |
| 1 Mar 2007 | INR | 38.15 | 40 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 15,535 |
| 28 Feb 2007 | INR | 40 | 41.9 | 40 | 40 | 40 | -1.15 (-2.79%) | 18,710 |
| 27 Feb 2007 | INR | 42 | 44.85 | 41.15 | 41.15 | 41.15 | -2.5 (-5.73%) | 23,441 |
| 26 Feb 2007 | INR | 43.3 | 45 | 43.3 | 43.65 | 43.65 | -1.9 (-4.17%) | 45,138 |
| 23 Feb 2007 | INR | 50.25 | 50.25 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 34,914 |
| 22 Feb 2007 | INR | 43.4 | 47.9 | 43.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 50,481 |
| 21 Feb 2007 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 4,325 |
| 20 Feb 2007 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 3,700 |
| 19 Feb 2007 | INR | 51.5 | 51.5 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 21,299 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 53.2 | 58.7 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 96,617 |
| 14 Feb 2007 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 9,355 |
| 13 Feb 2007 | INR | 59.1 | 64 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 62,859 |
| 12 Feb 2007 | INR | 65 | 65.4 | 59.2 | 61.9 | 61.9 | -0.4 (-0.64%) | 284,426 |
| 9 Feb 2007 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.95 (+4.97%) | 21,603 |
| 8 Feb 2007 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 8,651 |
| 7 Feb 2007 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 7,853 |
| 6 Feb 2007 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 5,017 |
| 5 Feb 2007 | INR | 51.2 | 51.35 | 51.2 | 51.35 | 51.35 | +2.4 (+4.90%) | 14,162 |
| 2 Feb 2007 | INR | 48.95 | 48.95 | 44.8 | 48.95 | 48.95 | +2.3 (+4.93%) | 223,373 |
| 1 Feb 2007 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 10,059 |
| 31 Jan 2007 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 9,382 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 11,901 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 8,245 |
| 24 Jan 2007 | INR | 37.9 | 38.45 | 37.1 | 38.45 | 38.45 | +1.8 (+4.91%) | 40,163 |
| 23 Jan 2007 | INR | 38 | 38 | 34.7 | 36.65 | 36.65 | +0.45 (+1.24%) | 369,837 |
