| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 9,507 |
| 19 Jan 2007 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 9,653 |
| 18 Jan 2007 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 7,713 |
| 17 Jan 2007 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 19,697 |
| 16 Jan 2007 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 21,904 |
| 15 Jan 2007 | INR | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | +1.35 (+4.97%) | 15,558 |
| 12 Jan 2007 | INR | 27 | 27.15 | 26.5 | 27.15 | 27.15 | +1.25 (+4.83%) | 22,502 |
| 11 Jan 2007 | INR | 24 | 25.9 | 23.75 | 25.9 | 25.9 | +1.2 (+4.86%) | 44,729 |
| 10 Jan 2007 | INR | 26.05 | 26.05 | 24.1 | 24.7 | 24.7 | +1 (+4.22%) | 131,081 |
| 9 Jan 2007 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.15 (+9.98%) | 10,450 |
| 8 Jan 2007 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +1.95 (+9.95%) | 18,505 |
| 5 Jan 2007 | INR | 18 | 19.6 | 18 | 19.6 | 19.6 | +1.6 (+8.89%) | 20,052 |
| 4 Jan 2007 | INR | 16.1 | 18 | 16 | 18 | 18 | +1.1 (+6.51%) | 15,625 |
| 3 Jan 2007 | INR | 18 | 18 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 3,150 |
| 2 Jan 2007 | INR | 17 | 17.9 | 17 | 17.5 | 17.5 | +1.1 (+6.71%) | 9,990 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 16.5 | 17 | 15.5 | 16.4 | 16.4 | +0.2 (+1.23%) | 10,199 |
| 28 Dec 2006 | INR | 17.1 | 18 | 15.65 | 16.2 | 16.2 | -1.05 (-6.09%) | 9,956 |
| 27 Dec 2006 | INR | 19.08 | 19.08 | 16.35 | 17.25 | 17.25 | -0.1 (-0.58%) | 47,097 |
| 26 Dec 2006 | INR | 16.99 | 17.35 | 16.25 | 17.35 | 17.35 | +1.57 (+9.95%) | 18,296 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 15.6 | 15.78 | 15.6 | 15.78 | 15.78 | +1.43 (+9.97%) | 23,473 |
| 21 Dec 2006 | INR | 13.7 | 14.35 | 13.1 | 14.35 | 14.35 | +1.3 (+9.96%) | 6,158 |
| 20 Dec 2006 | INR | 12.4 | 14 | 12.4 | 13.05 | 13.05 | -0.34 (-2.54%) | 5,872 |
| 19 Dec 2006 | INR | 12.5 | 13.39 | 12.5 | 13.39 | 13.39 | +0.14 (+1.06%) | 360 |
| 18 Dec 2006 | INR | 12.55 | 13.25 | 12.55 | 13.25 | 13.25 | +0.25 (+1.92%) | 805 |
| 15 Dec 2006 | INR | 12.57 | 13 | 12.56 | 13 | 13 | -0.2 (-1.52%) | 2,200 |
| 14 Dec 2006 | INR | 13 | 13.2 | 12.46 | 13.2 | 13.2 | +1.04 (+8.55%) | 805 |
| 13 Dec 2006 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 350 |
| 12 Dec 2006 | INR | 11.95 | 13 | 11.9 | 12.25 | 12.25 | -0.89 (-6.77%) | 3,614 |
