Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2006	INR	13.91	14.4	13.91	14.1	14.1	-0.2 (-1.40%)	3,275
27 Oct 2006	INR	14	14.3	14	14.3	14.3	+0.05 (+0.35%)	1,475
26 Oct 2006	INR	14.51	14.9	14.25	14.25	14.25	-0.5 (-3.39%)	3,200
25 Oct 2006	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
23 Oct 2006	INR	14.99	15.06	14.7	14.75	14.75	+1.06 (+7.74%)	2,000
20 Oct 2006	INR	14.45	14.45	13.69	13.69	13.69	-0.31 (-2.21%)	550
19 Oct 2006	INR	14.95	15.37	14	14	14	-0.65 (-4.44%)	2,905
18 Oct 2006	INR	14.87	14.87	13.48	14.65	14.65	+0.48 (+3.39%)	2,895
17 Oct 2006	INR	13.99	14.17	13.99	14.17	14.17	+0.67 (+4.96%)	5,600
16 Oct 2006	INR	14	14	13.3	13.5	13.5	-0.45 (-3.23%)	1,550
13 Oct 2006	INR	14.25	14.74	13.95	13.95	13.95	-0.4 (-2.79%)	5,202
12 Oct 2006	INR	14.4	14.4	13.61	14.35	14.35	+0.6 (+4.36%)	4,038
11 Oct 2006	INR	14.61	14.61	13.75	13.75	13.75	-0.17 (-1.22%)	3,825
10 Oct 2006	INR	13.9	13.92	13.9	13.92	13.92	+0.66 (+4.98%)	2,531
9 Oct 2006	INR	13.5	13.6	12.86	13.26	13.26	-0.17 (-1.27%)	3,700
6 Oct 2006	INR	13.18	14	13.18	13.43	13.43	-0.22 (-1.61%)	1,365
5 Oct 2006	INR	14	14	13.65	13.65	13.65	-0.55 (-3.87%)	3,640
4 Oct 2006	INR	13.2	14.2	13.2	14.2	14.2	+0.5 (+3.65%)	225
3 Oct 2006	INR	13.99	13.99	13.11	13.7	13.7	+0.37 (+2.78%)	218
2 Oct 2006	INR	0	0	0	13.33	13.33	0.0 (0.0%)	0
29 Sep 2006	INR	13	13.33	13	13.33	13.33	+0.63 (+4.96%)	3,101
28 Sep 2006	INR	12.7	12.7	12.35	12.7	12.7	+0.3 (+2.42%)	650
27 Sep 2006	INR	12.5	12.5	12.4	12.4	12.4	-0.31 (-2.44%)	2,785
26 Sep 2006	INR	12.61	13	12.61	12.71	12.71	-0.14 (-1.09%)	900
25 Sep 2006	INR	12.58	13.45	12.58	12.85	12.85	-0.65 (-4.81%)	1,225
22 Sep 2006	INR	12.81	13.5	12.81	13.5	13.5	+0.29 (+2.20%)	800
21 Sep 2006	INR	13.3	14.01	13.17	13.21	13.21	-0.69 (-4.96%)	9,200
20 Sep 2006	INR	13.1	14.35	13.1	13.9	13.9	-0.12 (-0.86%)	1,010
19 Sep 2006	INR	13.95	14.02	12.86	14.02	14.02	+0.87 (+6.62%)	8,826

See Xignite Response |