| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 13.3 | 14 | 13.12 | 13.15 | 13.15 | -0.65 (-4.71%) | 6,395 |
| 15 Sep 2006 | INR | 13.65 | 14 | 13.58 | 13.8 | 13.8 | -0.49 (-3.43%) | 2,531 |
| 14 Sep 2006 | INR | 13.8 | 14.29 | 13.8 | 14.29 | 14.29 | -0.11 (-0.76%) | 1,300 |
| 13 Sep 2006 | INR | 14.06 | 14.95 | 14.06 | 14.4 | 14.4 | -0.15 (-1.03%) | 1,800 |
| 12 Sep 2006 | INR | 14.54 | 14.55 | 13.61 | 14.55 | 14.55 | +0.65 (+4.68%) | 910 |
| 11 Sep 2006 | INR | 14.58 | 14.59 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,650 |
| 8 Sep 2006 | INR | 14.49 | 14.49 | 13.45 | 14 | 14 | +0.05 (+0.36%) | 4,555 |
| 7 Sep 2006 | INR | 13.33 | 13.95 | 13.33 | 13.95 | 13.95 | +0.07 (+0.50%) | 1,350 |
| 6 Sep 2006 | INR | 14.6 | 15.19 | 13.87 | 13.88 | 13.88 | -0.62 (-4.28%) | 1,959 |
| 5 Sep 2006 | INR | 13.95 | 14.8 | 13.95 | 14.5 | 14.5 | +0.32 (+2.26%) | 3,370 |
| 4 Sep 2006 | INR | 13.9 | 14.18 | 13.9 | 14.18 | 14.18 | +0.63 (+4.65%) | 3,925 |
| 1 Sep 2006 | INR | 14.87 | 14.87 | 13.5 | 13.55 | 13.55 | -0.62 (-4.38%) | 5,747 |
| 31 Aug 2006 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +0.87 (+6.54%) | 3,079 |
| 30 Aug 2006 | INR | 13.5 | 14.2 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 8,850 |
| 29 Aug 2006 | INR | 13.61 | 14.56 | 13.61 | 13.8 | 13.8 | -0.69 (-4.76%) | 1,250 |
| 28 Aug 2006 | INR | 14.22 | 14.49 | 14.22 | 14.49 | 14.49 | +0.69 (+5%) | 350 |
| 25 Aug 2006 | INR | 13.8 | 15.2 | 13.8 | 13.8 | 13.8 | -0.95 (-6.44%) | 4,326 |
| 24 Aug 2006 | INR | 14.94 | 14.95 | 14.08 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,625 |
| 23 Aug 2006 | INR | 15 | 15 | 14 | 14.8 | 14.8 | +0.35 (+2.42%) | 2,700 |
| 22 Aug 2006 | INR | 13.1 | 14.45 | 13.1 | 14.45 | 14.45 | +0.7 (+5.09%) | 1,618 |
| 21 Aug 2006 | INR | 15.1 | 15.1 | 13.75 | 13.75 | 13.75 | -0.64 (-4.45%) | 3,600 |
| 18 Aug 2006 | INR | 14.39 | 14.39 | 14.05 | 14.39 | 14.39 | +0.68 (+4.96%) | 4,020 |
| 17 Aug 2006 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 3,074 |
| 16 Aug 2006 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 150 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 1,168 |
| 11 Aug 2006 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 1,500 |
| 10 Aug 2006 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 500 |
| 9 Aug 2006 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 650 |
| 8 Aug 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 100 |
