Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 1,000 |
4 Aug 2006 | INR | 10.8 | 10.8 | 9.86 | 9.86 | 9.86 | -0.47 (-4.55%) | 400 |
3 Aug 2006 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.58 (+5.95%) | 850 |
2 Aug 2006 | INR | 10.7 | 10.7 | 9.75 | 9.75 | 9.75 | -0.48 (-4.69%) | 50 |
1 Aug 2006 | INR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,250 |
31 Jul 2006 | INR | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.47 (-4.60%) | 600 |
28 Jul 2006 | INR | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 250 |
27 Jul 2006 | INR | 10.46 | 10.75 | 10.46 | 10.75 | 10.75 | -0.25 (-2.27%) | 450 |
26 Jul 2006 | INR | 10.5 | 11.49 | 10.5 | 11 | 11 | 0.0 (0.0%) | 601 |
25 Jul 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,000 |
24 Jul 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,001 |
20 Jul 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 1,000 |
19 Jul 2006 | INR | 12.69 | 12.69 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 2,001 |
18 Jul 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 12.99 | 12.99 | 12.72 | 12.72 | 12.72 | +0.22 (+1.76%) | 700 |
12 Jul 2006 | INR | 13.29 | 13.29 | 12.26 | 12.5 | 12.5 | -0.39 (-3.03%) | 255 |
11 Jul 2006 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 44 |
10 Jul 2006 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 100 |
7 Jul 2006 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.24 (-1.82%) | 106 |
5 Jul 2006 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.49 (+3.86%) | 6 |
4 Jul 2006 | INR | 12.69 | 12.69 | 12.5 | 12.69 | 12.69 | -0.26 (-2.01%) | 1,750 |
3 Jul 2006 | INR | 13 | 13 | 12 | 12.95 | 12.95 | +0.45 (+3.60%) | 2,755 |
30 Jun 2006 | INR | 13.02 | 13.02 | 12.49 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,400 |
29 Jun 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 250 |
28 Jun 2006 | INR | 11.51 | 11.81 | 11.51 | 11.81 | 11.81 | +0.56 (+4.98%) | 375 |
27 Jun 2006 | INR | 11.99 | 11.99 | 11.01 | 11.25 | 11.25 | -0.2 (-1.75%) | 4,350 |