| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | +1.04 (+9.99%) | 3,100 |
| 23 Jun 2006 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 1,762 |
| 22 Jun 2006 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 21 Jun 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,100 |
| 20 Jun 2006 | INR | 8.2 | 9 | 8.18 | 9 | 9 | +0.4 (+4.65%) | 1,550 |
| 19 Jun 2006 | INR | 8.42 | 8.6 | 8.4 | 8.6 | 8.6 | -0.1 (-1.15%) | 600 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 100 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 600 |
| 8 Jun 2006 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 400 |
| 7 Jun 2006 | INR | 9.09 | 10.02 | 9.09 | 10.02 | 10.02 | +0.47 (+4.92%) | 102 |
| 6 Jun 2006 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 3,584 |
| 5 Jun 2006 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 100 |
| 2 Jun 2006 | INR | 11 | 11 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 1,200 |
| 1 Jun 2006 | INR | 11.6 | 11.6 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 550 |
| 31 May 2006 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 750 |
| 30 May 2006 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.45 (-3.61%) | 525 |
| 29 May 2006 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 550 |
| 26 May 2006 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | -0.5 (-3.88%) | 530 |
| 25 May 2006 | INR | 13 | 13 | 12.45 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,420 |
| 24 May 2006 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.35 (+2.77%) | 1,500 |
| 23 May 2006 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 450 |
| 22 May 2006 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
| 19 May 2006 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 600 |
| 18 May 2006 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,350 |
| 17 May 2006 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 700 |
| 16 May 2006 | INR | 15.05 | 15.05 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 4,150 |
