Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 16.25 | 16.25 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,700 |
12 May 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 600 |
11 May 2006 | INR | 16.1 | 16.1 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 1,850 |
10 May 2006 | INR | 15.65 | 16.1 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 5,200 |
9 May 2006 | INR | 14.75 | 15.75 | 14.75 | 15.7 | 15.7 | +0.15 (+0.96%) | 4,871 |
8 May 2006 | INR | 15.65 | 15.65 | 15.05 | 15.55 | 15.55 | +0.6 (+4.01%) | 4,150 |
5 May 2006 | INR | 14.5 | 15.4 | 14.3 | 14.95 | 14.95 | +0.25 (+1.70%) | 9,100 |
4 May 2006 | INR | 14.45 | 14.75 | 14.45 | 14.7 | 14.7 | -0.4 (-2.65%) | 1,100 |
3 May 2006 | INR | 15.5 | 16 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 4,900 |
2 May 2006 | INR | 16.7 | 16.7 | 15.85 | 15.85 | 15.85 | +0.6 (+3.93%) | 2,400 |
1 May 2006 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,000 |
27 Apr 2006 | INR | 16.02 | 16.95 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 5,210 |
26 Apr 2006 | INR | 16.4 | 16.83 | 15.25 | 16.2 | 16.2 | +0.17 (+1.06%) | 6,076 |
25 Apr 2006 | INR | 16.8 | 16.8 | 16.03 | 16.03 | 16.03 | -0.82 (-4.87%) | 2,900 |
24 Apr 2006 | INR | 17.74 | 17.74 | 16.06 | 16.85 | 16.85 | -0.05 (-0.30%) | 3,475 |
21 Apr 2006 | INR | 18.64 | 18.65 | 16.9 | 16.9 | 16.9 | -0.87 (-4.90%) | 20,250 |
20 Apr 2006 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.84 (+4.96%) | 6,555 |
19 Apr 2006 | INR | 16.9 | 16.93 | 16.9 | 16.93 | 16.93 | +0.8 (+4.96%) | 6,445 |
18 Apr 2006 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 5,329 |
17 Apr 2006 | INR | 15.34 | 15.37 | 15.34 | 15.37 | 15.37 | +0.73 (+4.99%) | 6,780 |
14 Apr 2006 | INR | 0 | 0 | 0 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 14.64 | 14.64 | 13.5 | 14.64 | 14.64 | +0.69 (+4.95%) | 18,414 |
12 Apr 2006 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 1,100 |
11 Apr 2006 | INR | 0 | 0 | 0 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 600 |
7 Apr 2006 | INR | 12.65 | 12.66 | 12.65 | 12.66 | 12.66 | +0.6 (+4.98%) | 200 |
6 Apr 2006 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 770 |
4 Apr 2006 | INR | 0 | 0 | 0 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |