| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55.15 | 56 | 54.1 | 55 | 55 | +0.15 (+0.27%) | 10,487 |
| 27 Jul 2022 | INR | 58 | 58 | 54.2 | 54.85 | 54.85 | +0.25 (+0.46%) | 1,034 |
| 26 Jul 2022 | INR | 54.2 | 58.8 | 54.2 | 54.6 | 54.6 | -0.4 (-0.73%) | 2,454 |
| 25 Jul 2022 | INR | 54.95 | 56.5 | 54.05 | 55 | 55 | -1.05 (-1.87%) | 12,515 |
| 22 Jul 2022 | INR | 55.15 | 56.5 | 55.15 | 56.05 | 56.05 | +0.9 (+1.63%) | 676 |
| 21 Jul 2022 | INR | 55.2 | 59.9 | 54.35 | 55.15 | 55.15 | -0.85 (-1.52%) | 4,421 |
| 20 Jul 2022 | INR | 57 | 57.5 | 55.2 | 56 | 56 | +1 (+1.82%) | 1,863 |
| 19 Jul 2022 | INR | 55.05 | 56.9 | 55 | 55 | 55 | -0.05 (-0.09%) | 24,278 |
| 18 Jul 2022 | INR | 58.7 | 58.7 | 55 | 55.05 | 55.05 | -0.9 (-1.61%) | 14,152 |
| 15 Jul 2022 | INR | 51.8 | 57.65 | 51.75 | 55.95 | 55.95 | +2.5 (+4.68%) | 520 |
| 14 Jul 2022 | INR | 59.5 | 59.5 | 53 | 53.45 | 53.45 | -4.45 (-7.69%) | 4,361 |
| 13 Jul 2022 | INR | 59.55 | 59.55 | 56.85 | 57.9 | 57.9 | +0.1 (+0.17%) | 1,013 |
| 12 Jul 2022 | INR | 58.05 | 62.65 | 56.1 | 57.8 | 57.8 | 0.0 (0.0%) | 2,551 |
| 11 Jul 2022 | INR | 55.4 | 59.95 | 55.4 | 57.8 | 57.8 | +0.75 (+1.31%) | 6,649 |
| 8 Jul 2022 | INR | 60.95 | 60.95 | 56.9 | 57.05 | 57.05 | -3.9 (-6.40%) | 637 |
| 7 Jul 2022 | INR | 63 | 63 | 56.25 | 60.95 | 60.95 | +2.95 (+5.09%) | 650 |
| 6 Jul 2022 | INR | 58.8 | 58.8 | 57.15 | 58 | 58 | -0.85 (-1.44%) | 830 |
| 5 Jul 2022 | INR | 61.4 | 61.4 | 56.95 | 58.85 | 58.85 | +0.35 (+0.60%) | 725 |
| 4 Jul 2022 | INR | 54.4 | 59.4 | 54.25 | 58.5 | 58.5 | +2.95 (+5.31%) | 13,423 |
| 1 Jul 2022 | INR | 59.95 | 59.95 | 55.45 | 55.55 | 55.55 | -1.8 (-3.14%) | 392 |
| 30 Jun 2022 | INR | 62.6 | 62.6 | 56.4 | 57.35 | 57.35 | -2.3 (-3.86%) | 1,063 |
| 29 Jun 2022 | INR | 56.75 | 60.2 | 56.75 | 59.65 | 59.65 | +1.65 (+2.84%) | 1,161 |
| 28 Jun 2022 | INR | 55.25 | 58 | 55.25 | 58 | 58 | +1.4 (+2.47%) | 1,720 |
| 27 Jun 2022 | INR | 54.95 | 58.9 | 54.95 | 56.6 | 56.6 | +1.8 (+3.28%) | 6,292 |
| 24 Jun 2022 | INR | 56.95 | 56.95 | 54 | 54.8 | 54.8 | -0.2 (-0.36%) | 1,193 |
| 23 Jun 2022 | INR | 57 | 57 | 53.9 | 55 | 55 | +0.95 (+1.76%) | 1,567 |
| 22 Jun 2022 | INR | 52.05 | 58.95 | 52.05 | 54.05 | 54.05 | -0.05 (-0.09%) | 2,321 |
| 21 Jun 2022 | INR | 53.5 | 57.5 | 52.05 | 54.1 | 54.1 | +0.65 (+1.22%) | 2,047 |
| 20 Jun 2022 | INR | 55 | 57.5 | 53.2 | 53.45 | 53.45 | -3.1 (-5.48%) | 6,146 |
| 17 Jun 2022 | INR | 56 | 57.35 | 55.1 | 56.55 | 56.55 | -1.45 (-2.50%) | 1,463 |
