| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 15.45 | 15.45 | 14.15 | 14.15 | 14.15 | -1.1 (-7.21%) | 5,600 |
| 17 Feb 2006 | INR | 14.65 | 15.25 | 14.5 | 15.25 | 15.25 | +0.45 (+3.04%) | 2,050 |
| 16 Feb 2006 | INR | 15 | 15.4 | 14.8 | 14.8 | 14.8 | -1.55 (-9.48%) | 2,800 |
| 15 Feb 2006 | INR | 15.1 | 16.35 | 15 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,975 |
| 14 Feb 2006 | INR | 15.65 | 15.65 | 14.65 | 15.6 | 15.6 | +0.6 (+4%) | 825 |
| 13 Feb 2006 | INR | 15.5 | 15.75 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 4,725 |
| 10 Feb 2006 | INR | 14.5 | 15.1 | 14.05 | 15.1 | 15.1 | +0.6 (+4.14%) | 2,600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 14.3 | 14.5 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,550 |
| 7 Feb 2006 | INR | 15 | 15.55 | 14.5 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,500 |
| 6 Feb 2006 | INR | 16.45 | 16.45 | 14.95 | 14.95 | 14.95 | -0.85 (-5.38%) | 6,750 |
| 3 Feb 2006 | INR | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 345 |
| 2 Feb 2006 | INR | 15.95 | 15.95 | 14.95 | 15.05 | 15.05 | -0.9 (-5.64%) | 1,000 |
| 1 Feb 2006 | INR | 16 | 16.45 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 4,450 |
| 31 Jan 2006 | INR | 17.55 | 17.55 | 16 | 16 | 16 | -0.8 (-4.76%) | 4,700 |
| 30 Jan 2006 | INR | 16.85 | 18.4 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 2,800 |
| 27 Jan 2006 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,950 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 18.05 | 18.8 | 18 | 18.5 | 18.5 | +0.55 (+3.06%) | 11,675 |
| 24 Jan 2006 | INR | 18.6 | 18.6 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 5,250 |
| 23 Jan 2006 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 5,515 |
| 20 Jan 2006 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.85 (+5.28%) | 700 |
| 19 Jan 2006 | INR | 16.05 | 16.9 | 16.05 | 16.1 | 16.1 | -0.3 (-1.83%) | 3,500 |
| 18 Jan 2006 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 750 |
| 17 Jan 2006 | INR | 16.75 | 17.4 | 16.55 | 16.6 | 16.6 | -0.2 (-1.19%) | 4,595 |
| 16 Jan 2006 | INR | 16.8 | 17 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 200 |
| 13 Jan 2006 | INR | 17.55 | 17.55 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,100 |
| 12 Jan 2006 | INR | 18.15 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,900 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 18.25 | 18.25 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,075 |
