| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
| 29 Apr 2005 | INR | 27.5 | 27.5 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 1,700 |
| 28 Apr 2005 | INR | 30.45 | 30.45 | 27.55 | 28.25 | 28.25 | -0.35 (-1.22%) | 7,200 |
| 27 Apr 2005 | INR | 28.1 | 29.95 | 28.1 | 28.6 | 28.6 | +1 (+3.62%) | 12,900 |
| 26 Apr 2005 | INR | 28.45 | 28.45 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 800 |
| 25 Apr 2005 | INR | 26.05 | 27.7 | 26 | 27.7 | 27.7 | +0.9 (+3.36%) | 300 |
| 22 Apr 2005 | INR | 26 | 27.25 | 26 | 26.8 | 26.8 | +1.3 (+5.10%) | 7,400 |
| 21 Apr 2005 | INR | 25 | 26 | 24.7 | 25.5 | 25.5 | +0.5 (+2%) | 6,800 |
| 20 Apr 2005 | INR | 27.1 | 28.65 | 25 | 25 | 25 | -1 (-3.85%) | 5,200 |
| 19 Apr 2005 | INR | 29.6 | 30 | 26 | 26 | 26 | -4 (-13.33%) | 15,200 |
| 18 Apr 2005 | INR | 28 | 30 | 28 | 30 | 30 | +0.4 (+1.35%) | 5,900 |
| 15 Apr 2005 | INR | 29 | 32 | 29 | 29.6 | 29.6 | -2 (-6.33%) | 18,700 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 31 | 32.55 | 28.75 | 31.6 | 31.6 | +2 (+6.76%) | 87,000 |
| 12 Apr 2005 | INR | 28 | 29.6 | 28 | 29.6 | 29.6 | +2.65 (+9.83%) | 44,600 |
| 11 Apr 2005 | INR | 25.25 | 26.95 | 25.25 | 26.95 | 26.95 | +2.45 (+10.00%) | 20,500 |
| 8 Apr 2005 | INR | 22.8 | 24.5 | 22 | 24.5 | 24.5 | +2.2 (+9.87%) | 43,600 |
| 7 Apr 2005 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 200 |
| 6 Apr 2005 | INR | 22.05 | 23 | 22.05 | 22.75 | 22.75 | -1.25 (-5.21%) | 1,300 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 23.8 | 24 | 23.5 | 24 | 24 | +2.1 (+9.59%) | 1,400 |
| 1 Apr 2005 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,900 |
| 31 Mar 2005 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.95 (+9.77%) | 1,100 |
| 30 Mar 2005 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -2.2 (-9.93%) | 1,000 |
| 29 Mar 2005 | INR | 20.7 | 22.25 | 20.7 | 22.15 | 22.15 | -0.8 (-3.49%) | 4,100 |
| 28 Mar 2005 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | +1.4 (+6.50%) | 200 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | -0.5 (-2.27%) | 500 |
| 23 Mar 2005 | INR | 22 | 22.35 | 21.75 | 22.05 | 22.05 | -0.5 (-2.22%) | 1,900 |
| 22 Mar 2005 | INR | 23.9 | 23.9 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 900 |
