| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | INR | 23.05 | 23.5 | 22.9 | 23 | 23 | -2.3 (-9.09%) | 13,300 |
| 18 Mar 2005 | INR | 24.9 | 25.3 | 24.7 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,800 |
| 17 Mar 2005 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 2,100 |
| 16 Mar 2005 | INR | 24.75 | 26 | 24.75 | 25 | 25 | +0.35 (+1.42%) | 5,700 |
| 15 Mar 2005 | INR | 26.2 | 26.5 | 24.5 | 24.65 | 24.65 | -1.4 (-5.37%) | 7,400 |
| 14 Mar 2005 | INR | 26.1 | 26.1 | 25.2 | 26.05 | 26.05 | +0.5 (+1.96%) | 2,300 |
| 11 Mar 2005 | INR | 26 | 26.25 | 25.55 | 25.55 | 25.55 | -0.65 (-2.48%) | 3,900 |
| 10 Mar 2005 | INR | 26 | 26.2 | 25.6 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,200 |
| 9 Mar 2005 | INR | 27 | 27 | 25.7 | 26.25 | 26.25 | -0.8 (-2.96%) | 8,900 |
| 8 Mar 2005 | INR | 26.5 | 27.45 | 26.5 | 27.05 | 27.05 | +1.05 (+4.04%) | 6,800 |
| 7 Mar 2005 | INR | 27 | 27 | 25.7 | 26 | 26 | -0.5 (-1.89%) | 12,300 |
| 4 Mar 2005 | INR | 27 | 28 | 25.6 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,000 |
| 3 Mar 2005 | INR | 26.9 | 27.5 | 26 | 26.8 | 26.8 | +0.4 (+1.52%) | 17,400 |
| 2 Mar 2005 | INR | 25.3 | 26.4 | 25.3 | 26.4 | 26.4 | +1.1 (+4.35%) | 2,700 |
| 1 Mar 2005 | INR | 25.15 | 26.5 | 25.1 | 25.3 | 25.3 | -0.95 (-3.62%) | 6,400 |
| 28 Feb 2005 | INR | 25.05 | 26.9 | 25 | 26.25 | 26.25 | +0.35 (+1.35%) | 2,900 |
| 25 Feb 2005 | INR | 25.4 | 26.5 | 25.3 | 25.9 | 25.9 | +0.15 (+0.58%) | 7,200 |
| 24 Feb 2005 | INR | 26.8 | 26.8 | 24.5 | 25.75 | 25.75 | -1.35 (-4.98%) | 5,400 |
| 23 Feb 2005 | INR | 25.85 | 27.25 | 25.8 | 27.1 | 27.1 | +0.4 (+1.50%) | 8,100 |
| 22 Feb 2005 | INR | 25.95 | 27 | 25 | 26.7 | 26.7 | +1.45 (+5.74%) | 15,950 |
| 21 Feb 2005 | INR | 25.35 | 25.85 | 24.5 | 25.25 | 25.25 | +1.75 (+7.45%) | 9,300 |
| 18 Feb 2005 | INR | 22.5 | 24.2 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,300 |
| 17 Feb 2005 | INR | 25.15 | 25.8 | 23.1 | 24 | 24 | -1.25 (-4.95%) | 9,200 |
| 16 Feb 2005 | INR | 26.4 | 26.4 | 24.3 | 25.25 | 25.25 | +0.5 (+2.02%) | 4,400 |
| 15 Feb 2005 | INR | 26.5 | 26.75 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 11,500 |
| 14 Feb 2005 | INR | 27.85 | 27.85 | 25.5 | 25.9 | 25.9 | +0.55 (+2.17%) | 7,400 |
| 11 Feb 2005 | INR | 25 | 27.85 | 25 | 25.35 | 25.35 | -1.15 (-4.34%) | 5,500 |
| 10 Feb 2005 | INR | 25.05 | 27.55 | 25 | 26.5 | 26.5 | -0.2 (-0.75%) | 7,200 |
| 9 Feb 2005 | INR | 26.5 | 27.8 | 26 | 26.7 | 26.7 | -0.3 (-1.11%) | 6,800 |
| 8 Feb 2005 | INR | 28.5 | 28.5 | 26.1 | 27 | 27 | +0.1 (+0.37%) | 19,100 |
