| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 59.5 | 62.6 | 55.25 | 58 | 58 | -3.75 (-6.07%) | 4,459 |
| 15 Jun 2022 | INR | 59.45 | 61.9 | 58.15 | 61.75 | 61.75 | +1.35 (+2.24%) | 2,264 |
| 14 Jun 2022 | INR | 60.2 | 64.5 | 59.95 | 60.4 | 60.4 | -2.05 (-3.28%) | 2,438 |
| 13 Jun 2022 | INR | 58 | 65.5 | 58 | 62.45 | 62.45 | +2.2 (+3.65%) | 8,056 |
| 10 Jun 2022 | INR | 65.6 | 65.6 | 60.1 | 60.25 | 60.25 | -2 (-3.21%) | 3,530 |
| 9 Jun 2022 | INR | 60.7 | 64.6 | 60.7 | 62.25 | 62.25 | +0.25 (+0.40%) | 725 |
| 8 Jun 2022 | INR | 64.9 | 64.9 | 61.1 | 62 | 62 | -1 (-1.59%) | 1,842 |
| 7 Jun 2022 | INR | 66.7 | 66.7 | 61.3 | 63 | 63 | -0.2 (-0.32%) | 1,268 |
| 6 Jun 2022 | INR | 67.9 | 67.9 | 60.75 | 63.2 | 63.2 | +0.8 (+1.28%) | 6,330 |
| 3 Jun 2022 | INR | 69 | 69 | 61.3 | 62.4 | 62.4 | -0.65 (-1.03%) | 5,999 |
| 2 Jun 2022 | INR | 63.3 | 64.1 | 61.05 | 63.05 | 63.05 | +2.25 (+3.70%) | 2,471 |
| 1 Jun 2022 | INR | 68.3 | 68.3 | 60.55 | 60.8 | 60.8 | -2.1 (-3.34%) | 3,417 |
| 31 May 2022 | INR | 64.35 | 66.25 | 61.5 | 62.9 | 62.9 | +0.45 (+0.72%) | 1,666 |
| 30 May 2022 | INR | 63.6 | 64.75 | 61.1 | 62.45 | 62.45 | +3.3 (+5.58%) | 7,354 |
| 27 May 2022 | INR | 60.3 | 60.3 | 58.05 | 59.15 | 59.15 | -0.95 (-1.58%) | 1,701 |
| 26 May 2022 | INR | 60.35 | 66 | 59.6 | 60.1 | 60.1 | -2.25 (-3.61%) | 8,089 |
| 25 May 2022 | INR | 67.95 | 72.9 | 62.1 | 62.35 | 62.35 | +0.35 (+0.56%) | 3,348 |
| 24 May 2022 | INR | 62.5 | 63.9 | 60.1 | 62 | 62 | -3.2 (-4.91%) | 991 |
| 23 May 2022 | INR | 65.1 | 67.8 | 62.1 | 65.2 | 65.2 | -0.45 (-0.69%) | 5,434 |
| 20 May 2022 | INR | 68.9 | 69.2 | 64 | 65.65 | 65.65 | +0.2 (+0.31%) | 5,636 |
| 19 May 2022 | INR | 74.8 | 74.8 | 65 | 65.45 | 65.45 | -4.75 (-6.77%) | 10,910 |
| 18 May 2022 | INR | 72 | 73.6 | 70 | 70.2 | 70.2 | -1.75 (-2.43%) | 3,241 |
| 17 May 2022 | INR | 71.55 | 73.95 | 71.1 | 71.95 | 71.95 | +0.4 (+0.56%) | 3,418 |
| 16 May 2022 | INR | 71.6 | 74 | 69.5 | 71.55 | 71.55 | +1.35 (+1.92%) | 5,812 |
| 13 May 2022 | INR | 70 | 75 | 68.2 | 70.2 | 70.2 | +1.3 (+1.89%) | 5,000 |
| 12 May 2022 | INR | 72 | 81.9 | 66 | 68.9 | 68.9 | -3.45 (-4.77%) | 4,692 |
| 11 May 2022 | INR | 78 | 78 | 70.7 | 72.35 | 72.35 | -5.95 (-7.60%) | 10,291 |
| 10 May 2022 | INR | 77 | 86 | 76.25 | 78.3 | 78.3 | +0.4 (+0.51%) | 19,645 |
| 9 May 2022 | INR | 75.2 | 81.9 | 72.15 | 77.9 | 77.9 | -1.5 (-1.89%) | 8,816 |
| 6 May 2022 | INR | 78 | 83.9 | 70.1 | 79.4 | 79.4 | -1.65 (-2.04%) | 30,656 |
