| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | INR | 27.95 | 28 | 26.2 | 26.9 | 26.9 | -0.1 (-0.37%) | 13,400 |
| 4 Feb 2005 | INR | 30.05 | 30.05 | 26 | 27 | 27 | -0.35 (-1.28%) | 10,000 |
| 3 Feb 2005 | INR | 27.35 | 27.35 | 26 | 27.35 | 27.35 | +2.45 (+9.84%) | 28,900 |
| 2 Feb 2005 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.25 (+9.93%) | 4,200 |
| 1 Feb 2005 | INR | 26.45 | 26.45 | 22.55 | 22.65 | 22.65 | -1.4 (-5.82%) | 1,800 |
| 31 Jan 2005 | INR | 25 | 26.2 | 24.05 | 24.05 | 24.05 | -1.7 (-6.60%) | 2,100 |
| 28 Jan 2005 | INR | 25 | 25.8 | 25 | 25.75 | 25.75 | +2.25 (+9.57%) | 4,600 |
| 27 Jan 2005 | INR | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 7,100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 22.55 | 23 | 22.45 | 23 | 23 | -0.6 (-2.54%) | 1,900 |
| 24 Jan 2005 | INR | 25.25 | 25.5 | 23.15 | 23.6 | 23.6 | -0.75 (-3.08%) | 8,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 25.5 | 25.5 | 23.95 | 24.35 | 24.35 | -0.85 (-3.37%) | 2,100 |
| 19 Jan 2005 | INR | 26 | 26 | 25 | 25.2 | 25.2 | +0.4 (+1.61%) | 10,800 |
| 18 Jan 2005 | INR | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +1.15 (+4.86%) | 7,500 |
| 17 Jan 2005 | INR | 23.65 | 23.65 | 23.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 7,100 |
| 14 Jan 2005 | INR | 24 | 24.3 | 22.3 | 22.55 | 22.55 | -0.7 (-3.01%) | 4,200 |
| 13 Jan 2005 | INR | 24.2 | 25.2 | 23.05 | 23.25 | 23.25 | -1 (-4.12%) | 2,500 |
| 12 Jan 2005 | INR | 25.05 | 25.05 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,400 |
| 11 Jan 2005 | INR | 26.2 | 26.4 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,400 |
| 10 Jan 2005 | INR | 26 | 27.1 | 25.15 | 25.15 | 25.15 | -0.95 (-3.64%) | 9,600 |
| 7 Jan 2005 | INR | 26.1 | 26.9 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,800 |
| 6 Jan 2005 | INR | 26.9 | 26.9 | 24.6 | 26 | 26 | +0.2 (+0.78%) | 2,500 |
| 5 Jan 2005 | INR | 26.1 | 26.1 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 2,100 |
| 4 Jan 2005 | INR | 26 | 27.15 | 26 | 27.15 | 27.15 | +1.25 (+4.83%) | 7,500 |
| 3 Jan 2005 | INR | 24.9 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 3,100 |
| 31 Dec 2004 | INR | 24.85 | 25.9 | 24.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,000 |
| 30 Dec 2004 | INR | 26.8 | 26.8 | 26 | 26 | 26 | -0.6 (-2.26%) | 2,800 |
| 29 Dec 2004 | INR | 27.7 | 27.7 | 26.6 | 26.6 | 26.6 | -0.35 (-1.30%) | 1,300 |
| 28 Dec 2004 | INR | 26.9 | 26.95 | 25.3 | 26.95 | 26.95 | +1.25 (+4.86%) | 4,000 |
