Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | INR | 0 | 0 | 0 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 3,500 |
11 Nov 2004 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 2,100 |
10 Nov 2004 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,200 |
9 Nov 2004 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 3,300 |
8 Nov 2004 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 3,900 |
5 Nov 2004 | INR | 14.52 | 14.52 | 14 | 14.52 | 14.52 | +0.69 (+4.99%) | 33,100 |
4 Nov 2004 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +1.25 (+9.94%) | 2,600 |
3 Nov 2004 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +1.14 (+9.97%) | 800 |
2 Nov 2004 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +1.04 (+10.00%) | 4,900 |
1 Nov 2004 | INR | 10.4 | 10.4 | 9.52 | 10.4 | 10.4 | +0.94 (+9.94%) | 26,900 |
29 Oct 2004 | INR | 9.46 | 9.46 | 9.4 | 9.46 | 9.46 | +0.86 (+10.00%) | 20,400 |
28 Oct 2004 | INR | 8.8 | 8.8 | 8 | 8.6 | 8.6 | +0.6 (+7.50%) | 12,300 |
27 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,300 |
26 Oct 2004 | INR | 7.05 | 8.47 | 7 | 8.4 | 8.4 | +0.7 (+9.09%) | 6,700 |
25 Oct 2004 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 600 |
22 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 7.31 | 8.5 | 7.14 | 8.5 | 8.5 | +0.57 (+7.19%) | 5,700 |
20 Oct 2004 | INR | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | +0.72 (+9.99%) | 7,100 |
19 Oct 2004 | INR | 7.55 | 7.55 | 7 | 7.21 | 7.21 | -0.29 (-3.87%) | 6,600 |
18 Oct 2004 | INR | 7.8 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,200 |
15 Oct 2004 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,000 |
14 Oct 2004 | INR | 7.95 | 8.01 | 7.95 | 8 | 8 | +0.71 (+9.74%) | 5,400 |
13 Oct 2004 | INR | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 7 | 7.35 | 7 | 7.29 | 7.29 | -0.21 (-2.80%) | 4,100 |
11 Oct 2004 | INR | 7.9 | 8.06 | 7.05 | 7.5 | 7.5 | +0.83 (+12.44%) | 5,500 |
8 Oct 2004 | INR | 6 | 6.67 | 6 | 6.67 | 6.67 | +0.6 (+9.88%) | 600 |
7 Oct 2004 | INR | 6 | 6.35 | 5.86 | 6.07 | 6.07 | +0.07 (+1.17%) | 6,600 |
6 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 26,100 |