| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.39 (+9.77%) | 1,100 |
| 20 Aug 2004 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.36 (+9.92%) | 200 |
| 19 Aug 2004 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.33 (+10%) | 800 |
| 18 Aug 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 1,500 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 500 |
| 13 Aug 2004 | INR | 3.85 | 3.85 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 600 |
| 12 Aug 2004 | INR | 3.4 | 3.5 | 3.17 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
| 11 Aug 2004 | INR | 3.8 | 3.85 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
| 10 Aug 2004 | INR | 3.5 | 3.9 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 2,100 |
| 9 Aug 2004 | INR | 3.9 | 4 | 3.88 | 3.88 | 3.88 | -0.42 (-9.77%) | 1,300 |
| 6 Aug 2004 | INR | 3.61 | 4.3 | 3.55 | 4.3 | 4.3 | +0.38 (+9.69%) | 9,700 |
| 5 Aug 2004 | INR | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | -0.36 (-8.41%) | 11,500 |
| 4 Aug 2004 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 1,700 |
| 3 Aug 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.52 (-9.87%) | 100 |
| 2 Aug 2004 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 3,100 |
| 30 Jul 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.64 (-9.86%) | 1,200 |
| 29 Jul 2004 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 100 |
| 28 Jul 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 5,000 |
| 27 Jul 2004 | INR | 9.76 | 9.76 | 8 | 8 | 8 | -0.88 (-9.91%) | 300 |
| 26 Jul 2004 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.8 (+9.90%) | 4,700 |
| 23 Jul 2004 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.73 (+9.93%) | 4,000 |
| 22 Jul 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.66 (+9.87%) | 5,500 |
| 21 Jul 2004 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.6 (+9.85%) | 2,500 |
| 20 Jul 2004 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.55 (+9.93%) | 2,200 |
| 19 Jul 2004 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.5 (+9.92%) | 400 |
| 16 Jul 2004 | INR | 5.04 | 5.04 | 4.9 | 5.04 | 5.04 | +0.45 (+9.80%) | 10,300 |
| 15 Jul 2004 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.41 (+9.81%) | 1,700 |
| 14 Jul 2004 | INR | 4.18 | 4.18 | 4.15 | 4.18 | 4.18 | +0.38 (+10%) | 9,600 |
| 13 Jul 2004 | INR | 3.79 | 3.8 | 3.6 | 3.8 | 3.8 | +0.34 (+9.83%) | 21,400 |
