| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 75.35 | 84 | 70 | 81.05 | 81.05 | +11.05 (+15.79%) | 44,043 |
| 4 May 2022 | INR | 77.95 | 77.95 | 69 | 70 | 70 | -6.4 (-8.38%) | 17,921 |
| 2 May 2022 | INR | 81 | 81 | 74.05 | 76.4 | 76.4 | -5.2 (-6.37%) | 9,836 |
| 29 Apr 2022 | INR | 86.9 | 89.2 | 78.5 | 81.6 | 81.6 | -1.9 (-2.28%) | 62,688 |
| 28 Apr 2022 | INR | 79 | 83.5 | 79 | 83.5 | 83.5 | +13.9 (+19.97%) | 67,377 |
| 27 Apr 2022 | INR | 61 | 69.6 | 61 | 69.6 | 69.6 | +11.6 (+20.00%) | 12,231 |
| 26 Apr 2022 | INR | 60 | 63.85 | 57.05 | 58 | 58 | -1 (-1.69%) | 1,329 |
| 25 Apr 2022 | INR | 60 | 64 | 58 | 59 | 59 | -0.55 (-0.92%) | 4,003 |
| 22 Apr 2022 | INR | 57.05 | 62.95 | 57.05 | 59.55 | 59.55 | -1.7 (-2.78%) | 785 |
| 21 Apr 2022 | INR | 62 | 67.8 | 56.7 | 61.25 | 61.25 | -0.75 (-1.21%) | 1,189 |
| 20 Apr 2022 | INR | 61.5 | 68.8 | 60.35 | 62 | 62 | -2.05 (-3.20%) | 1,086 |
| 19 Apr 2022 | INR | 66 | 69 | 63.5 | 64.05 | 64.05 | -0.5 (-0.77%) | 5,664 |
| 18 Apr 2022 | INR | 64.95 | 67.5 | 59 | 64.55 | 64.55 | +4.9 (+8.21%) | 24,996 |
| 13 Apr 2022 | INR | 51 | 64.6 | 51 | 59.65 | 59.65 | +5.2 (+9.55%) | 3,542 |
| 12 Apr 2022 | INR | 52 | 55.95 | 52 | 54.45 | 54.45 | -1.75 (-3.11%) | 13,015 |
| 11 Apr 2022 | INR | 59.8 | 59.95 | 55.55 | 56.2 | 56.2 | +0.9 (+1.63%) | 3,069 |
| 8 Apr 2022 | INR | 59.95 | 60 | 54.5 | 55.3 | 55.3 | +0.65 (+1.19%) | 6,081 |
| 7 Apr 2022 | INR | 56.15 | 56.25 | 54.2 | 54.65 | 54.65 | -1.6 (-2.84%) | 156 |
| 6 Apr 2022 | INR | 57.8 | 57.8 | 52.3 | 56.25 | 56.25 | +1.95 (+3.59%) | 4,156 |
| 5 Apr 2022 | INR | 54.45 | 54.45 | 53.5 | 54.3 | 54.3 | +0.8 (+1.50%) | 10,175 |
| 4 Apr 2022 | INR | 56.65 | 57.85 | 51 | 53.5 | 53.5 | -1.5 (-2.73%) | 4,234 |
| 1 Apr 2022 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 30 |
| 31 Mar 2022 | INR | 53.95 | 53.95 | 53.8 | 53.95 | 53.95 | -0.75 (-1.37%) | 527 |
| 30 Mar 2022 | INR | 54.85 | 54.85 | 53.1 | 54.7 | 54.7 | +0.55 (+1.02%) | 313 |
| 29 Mar 2022 | INR | 58.45 | 58.45 | 52.75 | 54.15 | 54.15 | -3.35 (-5.83%) | 1,179 |
| 28 Mar 2022 | INR | 53.55 | 58.75 | 53.5 | 57.5 | 57.5 | +0.9 (+1.59%) | 312 |
| 25 Mar 2022 | INR | 64.85 | 64.85 | 56.15 | 56.6 | 56.6 | -4.05 (-6.68%) | 3,439 |
| 24 Mar 2022 | INR | 64.95 | 64.95 | 55.35 | 60.65 | 60.65 | +1.25 (+2.10%) | 3,327 |
| 23 Mar 2022 | INR | 60 | 62.25 | 57.65 | 59.4 | 59.4 | 0.0 (0.0%) | 450 |
| 22 Mar 2022 | INR | 55 | 59.4 | 52.95 | 59.4 | 59.4 | +5.4 (+10%) | 8,123 |
