| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 51 | 57.1 | 51 | 54 | 54 | +2 (+3.85%) | 3,193 |
| 17 Mar 2022 | INR | 51.8 | 54.3 | 51.8 | 52 | 52 | -1.4 (-2.62%) | 526 |
| 16 Mar 2022 | INR | 53.2 | 54.9 | 51.3 | 53.4 | 53.4 | +1.25 (+2.40%) | 339 |
| 15 Mar 2022 | INR | 57 | 57 | 50.1 | 52.15 | 52.15 | -2.7 (-4.92%) | 4,358 |
| 14 Mar 2022 | INR | 55 | 55 | 51.45 | 54.85 | 54.85 | +1.85 (+3.49%) | 1,037 |
| 11 Mar 2022 | INR | 53.8 | 54 | 51.75 | 53 | 53 | -0.4 (-0.75%) | 1,014 |
| 10 Mar 2022 | INR | 51.45 | 54.75 | 51.45 | 53.4 | 53.4 | +2.05 (+3.99%) | 1,210 |
| 9 Mar 2022 | INR | 54.25 | 54.25 | 51.1 | 51.35 | 51.35 | +0.45 (+0.88%) | 2,758 |
| 8 Mar 2022 | INR | 50.6 | 52.45 | 50.6 | 50.9 | 50.9 | -0.6 (-1.17%) | 1,705 |
| 7 Mar 2022 | INR | 55.85 | 55.85 | 49.25 | 51.5 | 51.5 | -2.8 (-5.16%) | 1,740 |
| 4 Mar 2022 | INR | 57.85 | 57.9 | 52.95 | 54.3 | 54.3 | +1.6 (+3.04%) | 1,400 |
| 3 Mar 2022 | INR | 55 | 55 | 51.2 | 52.7 | 52.7 | -1.25 (-2.32%) | 1,837 |
| 2 Mar 2022 | INR | 53.3 | 54.5 | 53.3 | 53.95 | 53.95 | 0.0 (0.0%) | 296 |
| 28 Feb 2022 | INR | 50.15 | 54.25 | 50.15 | 53.95 | 53.95 | -0.8 (-1.46%) | 38 |
| 25 Feb 2022 | INR | 56 | 56.8 | 52 | 54.75 | 54.75 | +2.15 (+4.09%) | 392 |
| 24 Feb 2022 | INR | 59 | 59 | 51.5 | 52.6 | 52.6 | -2.4 (-4.36%) | 179 |
| 23 Feb 2022 | INR | 56.45 | 56.45 | 54.5 | 55 | 55 | +0.5 (+0.92%) | 5,811 |
| 22 Feb 2022 | INR | 54 | 56.95 | 52.6 | 54.5 | 54.5 | -0.8 (-1.45%) | 625 |
| 21 Feb 2022 | INR | 59.55 | 59.55 | 55.1 | 55.3 | 55.3 | -1.55 (-2.73%) | 910 |
| 18 Feb 2022 | INR | 59.9 | 59.9 | 55.6 | 56.85 | 56.85 | -1.05 (-1.81%) | 259 |
| 17 Feb 2022 | INR | 58.9 | 60 | 56.6 | 57.9 | 57.9 | -1.1 (-1.86%) | 688 |
| 16 Feb 2022 | INR | 59.1 | 63 | 58.7 | 59 | 59 | -1.95 (-3.20%) | 13,026 |
| 15 Feb 2022 | INR | 62 | 62 | 58.25 | 60.95 | 60.95 | +1 (+1.67%) | 2,181 |
| 14 Feb 2022 | INR | 64 | 64 | 59.65 | 59.95 | 59.95 | -1.55 (-2.52%) | 1,299 |
| 11 Feb 2022 | INR | 65.5 | 65.5 | 60.05 | 61.5 | 61.5 | +0.55 (+0.90%) | 1,853 |
| 10 Feb 2022 | INR | 61.1 | 61.95 | 60.85 | 60.95 | 60.95 | -0.05 (-0.08%) | 1,210 |
| 9 Feb 2022 | INR | 60.25 | 64.85 | 60.05 | 61 | 61 | -0.7 (-1.13%) | 28,937 |
| 8 Feb 2022 | INR | 64.7 | 64.7 | 61.15 | 61.7 | 61.7 | -2.4 (-3.74%) | 1,042 |
| 7 Feb 2022 | INR | 63.65 | 65 | 58 | 64.1 | 64.1 | +2.3 (+3.72%) | 7,816 |
| 4 Feb 2022 | INR | 63.9 | 63.9 | 60.15 | 61.8 | 61.8 | +0.75 (+1.23%) | 2,225 |
