| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 65.05 | 65.05 | 60.4 | 61.05 | 61.05 | -0.95 (-1.53%) | 975 |
| 2 Feb 2022 | INR | 60.1 | 64.55 | 60.05 | 62 | 62 | +0.15 (+0.24%) | 4,210 |
| 1 Feb 2022 | INR | 63.3 | 64.1 | 61.3 | 61.85 | 61.85 | -1.45 (-2.29%) | 763 |
| 31 Jan 2022 | INR | 64.1 | 65.8 | 61.55 | 63.3 | 63.3 | +0.4 (+0.64%) | 1,177 |
| 28 Jan 2022 | INR | 66.1 | 66.1 | 62 | 62.9 | 62.9 | -1.25 (-1.95%) | 4,379 |
| 27 Jan 2022 | INR | 68.5 | 68.95 | 63.75 | 64.15 | 64.15 | -2.8 (-4.18%) | 1,537 |
| 25 Jan 2022 | INR | 67.35 | 67.35 | 63 | 66.95 | 66.95 | +1.6 (+2.45%) | 259 |
| 24 Jan 2022 | INR | 65.55 | 71.05 | 65.35 | 65.35 | 65.35 | -3.4 (-4.95%) | 12,439 |
| 21 Jan 2022 | INR | 70.4 | 70.4 | 68.05 | 68.75 | 68.75 | -1.7 (-2.41%) | 543 |
| 20 Jan 2022 | INR | 67.7 | 70.8 | 67.7 | 70.45 | 70.45 | +1.25 (+1.81%) | 889 |
| 19 Jan 2022 | INR | 65.85 | 72 | 65.85 | 69.2 | 69.2 | +0.5 (+0.73%) | 5,775 |
| 18 Jan 2022 | INR | 68.75 | 72.2 | 67.2 | 68.7 | 68.7 | -1.55 (-2.21%) | 7,272 |
| 17 Jan 2022 | INR | 73.9 | 73.9 | 68.9 | 70.25 | 70.25 | -2.05 (-2.84%) | 4,877 |
| 14 Jan 2022 | INR | 76 | 76 | 71.2 | 72.3 | 72.3 | -2.6 (-3.47%) | 9,327 |
| 13 Jan 2022 | INR | 76.75 | 76.85 | 72.1 | 74.9 | 74.9 | +0.65 (+0.88%) | 12,554 |
| 12 Jan 2022 | INR | 76.75 | 76.75 | 71.55 | 74.25 | 74.25 | +1.15 (+1.57%) | 12,551 |
| 11 Jan 2022 | INR | 73.25 | 73.25 | 67.15 | 73.1 | 73.1 | +3.3 (+4.73%) | 22,915 |
| 10 Jan 2022 | INR | 69.05 | 70 | 63 | 69.8 | 69.8 | +6.15 (+9.66%) | 21,212 |
| 7 Jan 2022 | INR | 57.9 | 63.65 | 57.9 | 63.65 | 63.65 | +5.75 (+9.93%) | 21,901 |
| 6 Jan 2022 | INR | 56.5 | 58 | 55.75 | 57.9 | 57.9 | +2.9 (+5.27%) | 26,266 |
| 5 Jan 2022 | INR | 52 | 56.85 | 50.1 | 55 | 55 | +3 (+5.77%) | 13,156 |
| 4 Jan 2022 | INR | 52.45 | 52.5 | 50.9 | 52 | 52 | +0.05 (+0.10%) | 3,645 |
| 3 Jan 2022 | INR | 52.1 | 53 | 51.15 | 51.95 | 51.95 | +0.45 (+0.87%) | 4,022 |
| 31 Dec 2021 | INR | 53.65 | 53.65 | 50.05 | 51.5 | 51.5 | -0.45 (-0.87%) | 7,472 |
| 30 Dec 2021 | INR | 53.65 | 53.65 | 50.75 | 51.95 | 51.95 | -0.5 (-0.95%) | 1,256 |
| 29 Dec 2021 | INR | 52.95 | 52.95 | 51 | 52.45 | 52.45 | +0.05 (+0.10%) | 2,765 |
| 28 Dec 2021 | INR | 52.1 | 53.9 | 52 | 52.4 | 52.4 | +0.35 (+0.67%) | 13,645 |
| 27 Dec 2021 | INR | 51 | 52.9 | 51 | 52.05 | 52.05 | +1.05 (+2.06%) | 178 |
| 24 Dec 2021 | INR | 50.2 | 52.15 | 50.2 | 51 | 51 | -1.1 (-2.11%) | 231 |
| 23 Dec 2021 | INR | 49.8 | 53.8 | 49.8 | 52.1 | 52.1 | -0.6 (-1.14%) | 1,413 |
