| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110.9 | 110.95 | 100.4 | 107 | 107 | -1.5 (-1.38%) | 6,109 |
| 23 Feb 2024 | INR | 110.9 | 111 | 107.5 | 108.5 | 108.5 | -2.15 (-1.94%) | 2,316 |
| 22 Feb 2024 | INR | 111.5 | 111.5 | 106.95 | 110.65 | 110.65 | +0.7 (+0.64%) | 10,900 |
| 21 Feb 2024 | INR | 110.9 | 111.8 | 109.05 | 109.95 | 109.95 | 0.0 (0.0%) | 2,766 |
| 20 Feb 2024 | INR | 112 | 115 | 109.2 | 109.95 | 109.95 | -0.85 (-0.77%) | 14,945 |
| 19 Feb 2024 | INR | 115.9 | 116.5 | 109 | 110.8 | 110.8 | -3.65 (-3.19%) | 5,972 |
| 16 Feb 2024 | INR | 110.8 | 114.8 | 109.1 | 114.45 | 114.45 | +3.55 (+3.20%) | 3,335 |
| 15 Feb 2024 | INR | 115.9 | 118.9 | 110 | 110.9 | 110.9 | -4.15 (-3.61%) | 11,392 |
| 14 Feb 2024 | INR | 112 | 117.5 | 110.1 | 115.05 | 115.05 | +3.55 (+3.18%) | 5,682 |
| 13 Feb 2024 | INR | 109.85 | 116.5 | 108.1 | 111.5 | 111.5 | -2.2 (-1.93%) | 3,921 |
| 12 Feb 2024 | INR | 123.9 | 127 | 112.2 | 113.7 | 113.7 | -4.75 (-4.01%) | 12,444 |
| 9 Feb 2024 | INR | 123.45 | 124 | 114 | 118.45 | 118.45 | -5 (-4.05%) | 17,951 |
| 8 Feb 2024 | INR | 119 | 127.9 | 117.05 | 123.45 | 123.45 | +5.35 (+4.53%) | 25,235 |
| 7 Feb 2024 | INR | 118.9 | 118.9 | 116 | 118.1 | 118.1 | +3.5 (+3.05%) | 6,461 |
| 6 Feb 2024 | INR | 118 | 120 | 112.05 | 114.6 | 114.6 | -1.45 (-1.25%) | 4,912 |
| 5 Feb 2024 | INR | 115 | 116.05 | 114.95 | 116.05 | 116.05 | +5.5 (+4.98%) | 6,966 |
| 2 Feb 2024 | INR | 113.4 | 116 | 110 | 110.55 | 110.55 | -2.85 (-2.51%) | 8,385 |
| 1 Feb 2024 | INR | 114 | 114 | 110.2 | 113.4 | 113.4 | -0.1 (-0.09%) | 1,650 |
| 31 Jan 2024 | INR | 113.7 | 114.8 | 111.5 | 113.5 | 113.5 | -0.2 (-0.18%) | 2,259 |
| 30 Jan 2024 | INR | 109.9 | 116 | 109.9 | 113.7 | 113.7 | 0.0 (0.0%) | 5,873 |
| 29 Jan 2024 | INR | 113 | 116 | 111.2 | 113.7 | 113.7 | +1.3 (+1.16%) | 4,066 |
| 25 Jan 2024 | INR | 113 | 114.95 | 107 | 112.4 | 112.4 | +1.9 (+1.72%) | 2,801 |
| 24 Jan 2024 | INR | 112.5 | 115.95 | 110 | 110.5 | 110.5 | -2.05 (-1.82%) | 1,681 |
| 23 Jan 2024 | INR | 117.95 | 118 | 112.35 | 112.55 | 112.55 | -5.7 (-4.82%) | 2,690 |
| 20 Jan 2024 | INR | 114 | 120.75 | 112 | 118.25 | 118.25 | +1.25 (+1.07%) | 7,348 |
| 19 Jan 2024 | INR | 118 | 119.95 | 116 | 117 | 117 | -0.5 (-0.43%) | 1,096 |
| 18 Jan 2024 | INR | 112.1 | 120.95 | 112.1 | 117.5 | 117.5 | +1.8 (+1.56%) | 6,586 |
| 17 Jan 2024 | INR | 115 | 118 | 114 | 115.7 | 115.7 | +1.1 (+0.96%) | 2,117 |
| 16 Jan 2024 | INR | 119 | 120 | 114 | 114.6 | 114.6 | -5.4 (-4.50%) | 6,339 |
| 15 Jan 2024 | INR | 121 | 123.9 | 119.5 | 120 | 120 | +0.35 (+0.29%) | 5,127 |
