| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 55 | 55 | 48.65 | 52.7 | 52.7 | -0.3 (-0.57%) | 311 |
| 21 Dec 2021 | INR | 51.75 | 53.45 | 51.55 | 53 | 53 | +1.5 (+2.91%) | 285 |
| 20 Dec 2021 | INR | 53.4 | 53.4 | 50 | 51.5 | 51.5 | -2.4 (-4.45%) | 1,977 |
| 17 Dec 2021 | INR | 52.25 | 54 | 50.2 | 53.9 | 53.9 | +1.75 (+3.36%) | 1,584 |
| 16 Dec 2021 | INR | 52.05 | 54 | 52.05 | 52.15 | 52.15 | -0.65 (-1.23%) | 1,064 |
| 15 Dec 2021 | INR | 53.2 | 54.3 | 52.6 | 52.8 | 52.8 | -0.4 (-0.75%) | 4,193 |
| 14 Dec 2021 | INR | 53.5 | 58 | 52.25 | 53.2 | 53.2 | -0.25 (-0.47%) | 334 |
| 13 Dec 2021 | INR | 57.3 | 57.3 | 51.95 | 53.45 | 53.45 | +1.3 (+2.49%) | 13,817 |
| 10 Dec 2021 | INR | 54.75 | 57.25 | 52.1 | 52.15 | 52.15 | -1.5 (-2.80%) | 275 |
| 9 Dec 2021 | INR | 51.85 | 58.25 | 51.35 | 53.65 | 53.65 | -2.65 (-4.71%) | 4,105 |
| 8 Dec 2021 | INR | 52.3 | 56.35 | 52.3 | 56.3 | 56.3 | +3.25 (+6.13%) | 86 |
| 7 Dec 2021 | INR | 51.2 | 58.4 | 51.15 | 53.05 | 53.05 | -0.55 (-1.03%) | 11,125 |
| 6 Dec 2021 | INR | 51.35 | 55 | 51.35 | 53.6 | 53.6 | +1.2 (+2.29%) | 114 |
| 3 Dec 2021 | INR | 51.6 | 56.3 | 51.6 | 52.4 | 52.4 | -1.3 (-2.42%) | 107 |
| 2 Dec 2021 | INR | 55 | 55.75 | 53.35 | 53.7 | 53.7 | -1.3 (-2.36%) | 171 |
| 1 Dec 2021 | INR | 52.85 | 55.15 | 52.85 | 55 | 55 | +2.15 (+4.07%) | 82 |
| 30 Nov 2021 | INR | 52.5 | 55.15 | 51.5 | 52.85 | 52.85 | +0.25 (+0.48%) | 1,198 |
| 29 Nov 2021 | INR | 52.5 | 55.5 | 52.5 | 52.6 | 52.6 | -2.65 (-4.80%) | 1,290 |
| 28 Nov 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 56.7 | 59.5 | 54 | 55.25 | 55.25 | -1.45 (-2.56%) | 1,700 |
| 25 Nov 2021 | INR | 52.55 | 56.7 | 51.35 | 56.7 | 56.7 | +2.7 (+5%) | 1,692 |
| 24 Nov 2021 | INR | 52.5 | 55 | 52.5 | 54 | 54 | +1.6 (+3.05%) | 12,470 |
| 23 Nov 2021 | INR | 51.15 | 56 | 51.15 | 52.4 | 52.4 | -0.95 (-1.78%) | 1,253 |
| 22 Nov 2021 | INR | 55.15 | 57.5 | 52.7 | 53.35 | 53.35 | -1.8 (-3.26%) | 1,510 |
| 18 Nov 2021 | INR | 59.65 | 59.65 | 55.15 | 55.15 | 55.15 | -1.7 (-2.99%) | 528 |
| 17 Nov 2021 | INR | 56.9 | 56.9 | 54.5 | 56.85 | 56.85 | +2 (+3.65%) | 105 |
| 16 Nov 2021 | INR | 56.25 | 57.95 | 54.8 | 54.85 | 54.85 | -2.8 (-4.86%) | 3,169 |
| 15 Nov 2021 | INR | 59 | 59 | 55.1 | 57.65 | 57.65 | -0.35 (-0.60%) | 1,756 |
| 12 Nov 2021 | INR | 56.5 | 59.95 | 56.5 | 58 | 58 | +0.35 (+0.61%) | 731 |
