| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 59.3 | 61.2 | 56.9 | 57.65 | 57.65 | -2.2 (-3.68%) | 1,374 |
| 10 Nov 2021 | INR | 62.4 | 62.4 | 59.3 | 59.85 | 59.85 | -1.95 (-3.16%) | 1,412 |
| 9 Nov 2021 | INR | 56.35 | 61.9 | 56.35 | 61.8 | 61.8 | +2.5 (+4.22%) | 929 |
| 8 Nov 2021 | INR | 62.4 | 62.4 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 644 |
| 4 Nov 2021 | INR | 62.65 | 62.65 | 62.4 | 62.4 | 62.4 | +2.7 (+4.52%) | 539 |
| 3 Nov 2021 | INR | 58.8 | 60.5 | 56 | 59.7 | 59.7 | +2.05 (+3.56%) | 1,646 |
| 2 Nov 2021 | INR | 57.65 | 57.65 | 53 | 57.65 | 57.65 | +2.7 (+4.91%) | 3,566 |
| 1 Nov 2021 | INR | 50.85 | 55.1 | 50 | 54.95 | 54.95 | +2.35 (+4.47%) | 1,119 |
| 29 Oct 2021 | INR | 57.4 | 57.45 | 52.45 | 52.6 | 52.6 | -2.4 (-4.36%) | 933 |
| 28 Oct 2021 | INR | 57 | 57.9 | 54 | 55 | 55 | -1.7 (-3.00%) | 341 |
| 27 Oct 2021 | INR | 57.25 | 57.25 | 52.75 | 56.7 | 56.7 | +2.15 (+3.94%) | 1,547 |
| 26 Oct 2021 | INR | 53.95 | 54.6 | 53 | 54.55 | 54.55 | +2.55 (+4.90%) | 2,570 |
| 25 Oct 2021 | INR | 55.9 | 55.9 | 51.05 | 52 | 52 | -1.25 (-2.35%) | 1,418 |
| 22 Oct 2021 | INR | 54 | 56.5 | 53 | 53.25 | 53.25 | -1.6 (-2.92%) | 3,103 |
| 21 Oct 2021 | INR | 56.55 | 56.55 | 52.2 | 54.85 | 54.85 | -0.05 (-0.09%) | 7,101 |
| 20 Oct 2021 | INR | 56.4 | 57.95 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 7,863 |
| 19 Oct 2021 | INR | 60.1 | 60.1 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 11,564 |
| 18 Oct 2021 | INR | 66.35 | 66.4 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 8,435 |
| 14 Oct 2021 | INR | 66 | 68 | 63.45 | 63.9 | 63.9 | -2.85 (-4.27%) | 7,007 |
| 13 Oct 2021 | INR | 67.05 | 69.9 | 66 | 66.75 | 66.75 | -2.15 (-3.12%) | 2,690 |
| 12 Oct 2021 | INR | 68 | 70.9 | 66.2 | 68.9 | 68.9 | 0.0 (0.0%) | 2,680 |
| 11 Oct 2021 | INR | 68.7 | 72.95 | 68.3 | 68.9 | 68.9 | -2.4 (-3.37%) | 3,110 |
| 8 Oct 2021 | INR | 74.75 | 74.75 | 70.55 | 71.3 | 71.3 | -0.6 (-0.83%) | 1,185 |
| 7 Oct 2021 | INR | 69.1 | 74.95 | 69.1 | 71.9 | 71.9 | -0.35 (-0.48%) | 7,117 |
| 6 Oct 2021 | INR | 76.2 | 76.45 | 72.1 | 72.25 | 72.25 | -0.6 (-0.82%) | 8,665 |
| 5 Oct 2021 | INR | 72.8 | 73.05 | 70.05 | 72.85 | 72.85 | +3.25 (+4.67%) | 24,463 |
| 4 Oct 2021 | INR | 69.7 | 70.05 | 67.7 | 69.6 | 69.6 | +2.85 (+4.27%) | 12,617 |
| 1 Oct 2021 | INR | 66.85 | 67.05 | 65 | 66.75 | 66.75 | +2.85 (+4.46%) | 5,858 |
| 30 Sep 2021 | INR | 63.95 | 63.95 | 62.6 | 63.9 | 63.9 | +2.95 (+4.84%) | 53,234 |
| 29 Sep 2021 | INR | 61.95 | 62.3 | 59.4 | 60.95 | 60.95 | +1.6 (+2.70%) | 39,223 |
