| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 45.85 | 50.3 | 45.85 | 46.2 | 46.2 | -1.75 (-3.65%) | 5,239 |
| 16 Aug 2021 | INR | 51.9 | 51.9 | 47.35 | 47.95 | 47.95 | -1.55 (-3.13%) | 1,760 |
| 13 Aug 2021 | INR | 48.05 | 49.95 | 48 | 49.5 | 49.5 | -0.95 (-1.88%) | 5,661 |
| 12 Aug 2021 | INR | 52.85 | 52.85 | 49.95 | 50.45 | 50.45 | -2.1 (-4.00%) | 4,721 |
| 11 Aug 2021 | INR | 49 | 52.75 | 49 | 52.55 | 52.55 | +1 (+1.94%) | 3,211 |
| 10 Aug 2021 | INR | 55 | 55 | 51.25 | 51.55 | 51.55 | -2.35 (-4.36%) | 4,381 |
| 9 Aug 2021 | INR | 55 | 56.4 | 52.85 | 53.9 | 53.9 | +0.15 (+0.28%) | 3,122 |
| 6 Aug 2021 | INR | 54.85 | 55 | 51.75 | 53.75 | 53.75 | +0.75 (+1.42%) | 15,042 |
| 5 Aug 2021 | INR | 49.7 | 54.45 | 49.5 | 53 | 53 | +0.9 (+1.73%) | 6,726 |
| 4 Aug 2021 | INR | 56.9 | 56.9 | 51.7 | 52.1 | 52.1 | -2.1 (-3.87%) | 15,714 |
| 3 Aug 2021 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 525 |
| 2 Aug 2021 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 7,425 |
| 30 Jul 2021 | INR | 47.35 | 49.35 | 47.35 | 49.2 | 49.2 | +2.2 (+4.68%) | 2,797 |
| 29 Jul 2021 | INR | 43.1 | 47.4 | 43 | 47 | 47 | +1.85 (+4.10%) | 8,166 |
| 28 Jul 2021 | INR | 45.1 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 3,166 |
| 27 Jul 2021 | INR | 46.3 | 46.3 | 43 | 43 | 43 | -1.3 (-2.93%) | 1,732 |
| 26 Jul 2021 | INR | 40.6 | 44.4 | 40.6 | 44.3 | 44.3 | +1.95 (+4.60%) | 2,665 |
| 23 Jul 2021 | INR | 42.35 | 42.35 | 42 | 42.35 | 42.35 | +2 (+4.96%) | 2,693 |
| 22 Jul 2021 | INR | 39 | 40.35 | 39 | 40.35 | 40.35 | +1.9 (+4.94%) | 911 |
| 20 Jul 2021 | INR | 41.55 | 41.55 | 38.45 | 38.45 | 38.45 | -1.15 (-2.90%) | 4,509 |
| 19 Jul 2021 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.85 (+4.90%) | 617 |
| 16 Jul 2021 | INR | 39 | 39.95 | 37.75 | 37.75 | 37.75 | -0.3 (-0.79%) | 1,286 |
| 15 Jul 2021 | INR | 39.7 | 39.7 | 38.05 | 38.05 | 38.05 | -0.65 (-1.68%) | 23,230 |
| 14 Jul 2021 | INR | 38 | 39.55 | 37.1 | 38.7 | 38.7 | +0.7 (+1.84%) | 24 |
| 13 Jul 2021 | INR | 40.45 | 40.45 | 37.95 | 38 | 38 | -1.9 (-4.76%) | 3,117 |
| 12 Jul 2021 | INR | 40.7 | 41.45 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 15,975 |
| 9 Jul 2021 | INR | 43.4 | 43.4 | 42 | 42 | 42 | +0.35 (+0.84%) | 315 |
| 8 Jul 2021 | INR | 38.75 | 41.65 | 38.75 | 41.65 | 41.65 | +1.95 (+4.91%) | 1,880 |
| 7 Jul 2021 | INR | 40.6 | 40.6 | 39.7 | 39.7 | 39.7 | -1.1 (-2.70%) | 20 |
| 6 Jul 2021 | INR | 37.8 | 41.05 | 37.8 | 40.8 | 40.8 | +1.7 (+4.35%) | 7,683 |
