| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 39.1 | 39.15 | 35.75 | 39.1 | 39.1 | +1.8 (+4.83%) | 52,712 |
| 2 Jul 2021 | INR | 36.3 | 39.45 | 36.3 | 37.3 | 37.3 | -0.35 (-0.93%) | 2,359 |
| 1 Jul 2021 | INR | 39 | 40.8 | 37.05 | 37.65 | 37.65 | -1.3 (-3.34%) | 3,016 |
| 30 Jun 2021 | INR | 37.85 | 39.7 | 36 | 38.95 | 38.95 | +1.1 (+2.91%) | 31,104 |
| 29 Jun 2021 | INR | 36 | 37.85 | 35.45 | 37.85 | 37.85 | +1.8 (+4.99%) | 12,555 |
| 28 Jun 2021 | INR | 36.25 | 38 | 34.75 | 36.05 | 36.05 | -0.2 (-0.55%) | 473 |
| 25 Jun 2021 | INR | 35.85 | 37.6 | 35.4 | 36.25 | 36.25 | +0.4 (+1.12%) | 4,817 |
| 24 Jun 2021 | INR | 33.95 | 36.55 | 33.4 | 35.85 | 35.85 | +0.7 (+1.99%) | 8,016 |
| 23 Jun 2021 | INR | 37 | 37 | 34.8 | 35.15 | 35.15 | -1.35 (-3.70%) | 1,293 |
| 22 Jun 2021 | INR | 34.95 | 37.85 | 34.95 | 36.5 | 36.5 | +0.45 (+1.25%) | 14,272 |
| 21 Jun 2021 | INR | 37.35 | 37.35 | 34.25 | 36.05 | 36.05 | +0.2 (+0.56%) | 2,044 |
| 18 Jun 2021 | INR | 37.6 | 37.6 | 34.15 | 35.85 | 35.85 | 0.0 (0.0%) | 4,335 |
| 17 Jun 2021 | INR | 35.75 | 35.85 | 35.75 | 35.85 | 35.85 | +1.7 (+4.98%) | 5,426 |
| 16 Jun 2021 | INR | 36.65 | 36.85 | 33.75 | 34.15 | 34.15 | -0.95 (-2.71%) | 2,626 |
| 15 Jun 2021 | INR | 33.45 | 35.1 | 31.85 | 35.1 | 35.1 | +1.65 (+4.93%) | 2,225 |
| 14 Jun 2021 | INR | 36.05 | 36.05 | 33.3 | 33.45 | 33.45 | -1.55 (-4.43%) | 2,169 |
| 11 Jun 2021 | INR | 33.45 | 36.75 | 33.45 | 35 | 35 | -0.15 (-0.43%) | 2,339 |
| 10 Jun 2021 | INR | 32.65 | 35.55 | 32.65 | 35.15 | 35.15 | +1.25 (+3.69%) | 3,913 |
| 9 Jun 2021 | INR | 32.05 | 34.65 | 32.05 | 33.9 | 33.9 | +0.9 (+2.73%) | 4,012 |
| 8 Jun 2021 | INR | 32.1 | 33.1 | 31.2 | 33 | 33 | +0.9 (+2.80%) | 9,720 |
| 7 Jun 2021 | INR | 31.55 | 33.1 | 31.55 | 32.1 | 32.1 | +0.55 (+1.74%) | 6,319 |
| 4 Jun 2021 | INR | 29.45 | 32.45 | 29.45 | 31.55 | 31.55 | +0.55 (+1.77%) | 304 |
| 3 Jun 2021 | INR | 29.7 | 32.2 | 29.7 | 31 | 31 | -0.1 (-0.32%) | 110 |
| 2 Jun 2021 | INR | 30.95 | 32.45 | 30 | 31.1 | 31.1 | +0.15 (+0.48%) | 4,155 |
| 1 Jun 2021 | INR | 32 | 32.05 | 30.6 | 30.95 | 30.95 | -1.05 (-3.28%) | 5,588 |
| 31 May 2021 | INR | 33.55 | 33.55 | 31.05 | 32 | 32 | 0.0 (0.0%) | 280 |
| 28 May 2021 | INR | 31.2 | 34.1 | 31.2 | 32 | 32 | -0.5 (-1.54%) | 224 |
| 27 May 2021 | INR | 30.65 | 32.85 | 30.65 | 32.5 | 32.5 | +1.2 (+3.83%) | 923 |
| 26 May 2021 | INR | 31.05 | 31.3 | 31.05 | 31.3 | 31.3 | -0.4 (-1.26%) | 16 |
| 25 May 2021 | INR | 31 | 33 | 30.45 | 31.7 | 31.7 | -0.3 (-0.94%) | 4,014 |
