| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 34.05 | 36 | 34.05 | 34.25 | 34.25 | -1.3 (-3.66%) | 692 |
| 6 Apr 2021 | INR | 37 | 37 | 33.55 | 35.55 | 35.55 | +0.3 (+0.85%) | 643 |
| 5 Apr 2021 | INR | 35.15 | 37.35 | 35.15 | 35.25 | 35.25 | -1.6 (-4.34%) | 894 |
| 1 Apr 2021 | INR | 37.15 | 37.2 | 33.85 | 36.85 | 36.85 | +1.25 (+3.51%) | 601 |
| 31 Mar 2021 | INR | 34.1 | 35.65 | 34.05 | 35.6 | 35.6 | +1.5 (+4.40%) | 72 |
| 30 Mar 2021 | INR | 34.15 | 36.95 | 33.5 | 34.1 | 34.1 | -1.1 (-3.13%) | 2,045 |
| 26 Mar 2021 | INR | 35.05 | 35.2 | 35 | 35.2 | 35.2 | +1.65 (+4.92%) | 2,115 |
| 25 Mar 2021 | INR | 32 | 33.6 | 30.75 | 33.55 | 33.55 | +1.55 (+4.84%) | 3,708 |
| 24 Mar 2021 | INR | 31.95 | 32 | 31.95 | 32 | 32 | +1.5 (+4.92%) | 4,868 |
| 23 Mar 2021 | INR | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 3,336 |
| 22 Mar 2021 | INR | 28.8 | 29.05 | 28.8 | 29.05 | 29.05 | +1.35 (+4.87%) | 8,637 |
| 19 Mar 2021 | INR | 25.25 | 27.7 | 25.25 | 27.7 | 27.7 | +1.3 (+4.92%) | 5,150 |
| 18 Mar 2021 | INR | 26 | 28.7 | 26 | 26.4 | 26.4 | -0.95 (-3.47%) | 605 |
| 17 Mar 2021 | INR | 24.95 | 27.35 | 24.95 | 27.35 | 27.35 | +1.3 (+4.99%) | 726 |
| 16 Mar 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 26 | 27.55 | 25.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 623 |
| 12 Mar 2021 | INR | 26.55 | 26.55 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 1,151 |
| 10 Mar 2021 | INR | 26.35 | 26.65 | 26.35 | 26.55 | 26.55 | +0.2 (+0.76%) | 155 |
| 9 Mar 2021 | INR | 26.25 | 27.35 | 26.25 | 26.35 | 26.35 | +0.3 (+1.15%) | 155 |
| 8 Mar 2021 | INR | 25 | 27.3 | 25 | 26.05 | 26.05 | +0.05 (+0.19%) | 552 |
| 5 Mar 2021 | INR | 27.25 | 28.2 | 25.65 | 26 | 26 | -0.9 (-3.35%) | 303 |
| 4 Mar 2021 | INR | 25.95 | 27.2 | 25.2 | 26.9 | 26.9 | +0.95 (+3.66%) | 7,092 |
| 3 Mar 2021 | INR | 24.8 | 25.95 | 23.7 | 25.95 | 25.95 | +1.2 (+4.85%) | 860 |
| 2 Mar 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 3 |
| 1 Mar 2021 | INR | 25.1 | 26.35 | 24.25 | 24.25 | 24.25 | -0.85 (-3.39%) | 12 |
| 26 Feb 2021 | INR | 24.55 | 27 | 24.55 | 25.1 | 25.1 | -0.65 (-2.52%) | 142 |
| 25 Feb 2021 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 150 |
| 24 Feb 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 25.5 | 26.65 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 915 |
| 22 Feb 2021 | INR | 27.8 | 27.8 | 25.4 | 25.4 | 25.4 | -1.15 (-4.33%) | 4 |
