Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 5 |
18 Feb 2021 | INR | 27.2 | 27.2 | 26.25 | 26.75 | 26.75 | -0.45 (-1.65%) | 2 |
17 Feb 2021 | INR | 26.2 | 27.2 | 26.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,802 |
16 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 27.2 | 27.2 | 26.05 | 27 | 27 | -0.2 (-0.74%) | 1,268 |
12 Feb 2021 | INR | 28.55 | 28.55 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,803 |
11 Feb 2021 | INR | 29.2 | 29.2 | 27.1 | 27.25 | 27.25 | -0.65 (-2.33%) | 1,061 |
10 Feb 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 5,819 |
9 Feb 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,080 |
8 Feb 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,051 |
5 Feb 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 25.5 | 25.55 | 24.1 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,120 |
3 Feb 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 14 |
2 Feb 2021 | INR | 22.9 | 25.3 | 22.9 | 25.3 | 25.3 | +1.2 (+4.98%) | 2,691 |
1 Feb 2021 | INR | 25.1 | 25.5 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 1,480 |
29 Jan 2021 | INR | 25.05 | 25.15 | 25.05 | 25.1 | 25.1 | -1.05 (-4.02%) | 300 |
28 Jan 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 26.05 | 28.15 | 26.05 | 26.15 | 26.15 | -1.1 (-4.04%) | 232 |
25 Jan 2021 | INR | 28.15 | 28.15 | 26.3 | 27.25 | 27.25 | -0.35 (-1.27%) | 245 |
22 Jan 2021 | INR | 27 | 28.25 | 26 | 27.6 | 27.6 | +0.65 (+2.41%) | 204 |
21 Jan 2021 | INR | 27.55 | 27.55 | 26.55 | 26.95 | 26.95 | +0.45 (+1.70%) | 416 |
20 Jan 2021 | INR | 26.05 | 27.9 | 25.7 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,501 |
19 Jan 2021 | INR | 26.15 | 27 | 26.15 | 27 | 27 | 0.0 (0.0%) | 400 |
18 Jan 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 25.85 | 28.45 | 25.85 | 27 | 27 | -0.1 (-0.37%) | 851 |
14 Jan 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 28.1 | 28.1 | 27 | 27.1 | 27.1 | -1 (-3.56%) | 585 |
12 Jan 2021 | INR | 30.3 | 30.3 | 27.9 | 28.1 | 28.1 | -1.25 (-4.26%) | 213 |
11 Jan 2021 | INR | 27.15 | 29.4 | 27.15 | 29.35 | 29.35 | +0.95 (+3.35%) | 217 |
8 Jan 2021 | INR | 28 | 29.3 | 26.6 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,099 |