| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28 | 28 | 27.05 | 28 | 28 | +0.5 (+1.82%) | 114 |
| 6 Jan 2021 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 503 |
| 5 Jan 2021 | INR | 27.7 | 30.1 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 800 |
| 4 Jan 2021 | INR | 29.05 | 30.4 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 398 |
| 1 Jan 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.1 (-0.33%) | 66 |
| 30 Dec 2020 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.2 (+0.66%) | 10 |
| 29 Dec 2020 | INR | 30.5 | 30.5 | 29.1 | 30.45 | 30.45 | -0.15 (-0.49%) | 272 |
| 28 Dec 2020 | INR | 31.3 | 31.3 | 28.45 | 30.6 | 30.6 | +0.7 (+2.34%) | 32 |
| 24 Dec 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.15 (+4.00%) | 1 |
| 22 Dec 2020 | INR | 27.45 | 28.75 | 27.45 | 28.75 | 28.75 | +1.3 (+4.74%) | 11 |
| 21 Dec 2020 | INR | 25.85 | 27.45 | 25.8 | 27.45 | 27.45 | +1.3 (+4.97%) | 2,922 |
| 18 Dec 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 200 |
| 17 Dec 2020 | INR | 29.6 | 29.6 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 12 |
| 16 Dec 2020 | INR | 27.8 | 30.1 | 27.8 | 28.75 | 28.75 | -0.5 (-1.71%) | 346 |
| 15 Dec 2020 | INR | 30.7 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,120 |
| 14 Dec 2020 | INR | 28.5 | 30.75 | 28.5 | 30.75 | 30.75 | +0.9 (+3.02%) | 1,001 |
| 11 Dec 2020 | INR | 29.85 | 29.9 | 27.9 | 29.85 | 29.85 | +0.5 (+1.70%) | 1,780 |
| 10 Dec 2020 | INR | 28.05 | 29.35 | 28.05 | 29.35 | 29.35 | -0.15 (-0.51%) | 273 |
| 9 Dec 2020 | INR | 27.65 | 30.05 | 27.65 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,817 |
| 8 Dec 2020 | INR | 29.4 | 29.4 | 26.7 | 29 | 29 | +1 (+3.57%) | 6,407 |
| 7 Dec 2020 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 5,582 |
| 4 Dec 2020 | INR | 26 | 26.7 | 26 | 26.7 | 26.7 | +1.25 (+4.91%) | 261 |
| 3 Dec 2020 | INR | 24.3 | 25.45 | 24.3 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,616 |
| 2 Dec 2020 | INR | 24 | 24.25 | 23.3 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,201 |
| 1 Dec 2020 | INR | 23.45 | 24.5 | 22.5 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,113 |
| 27 Nov 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 497 |
| 26 Nov 2020 | INR | 25 | 25 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 551 |
| 25 Nov 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
