Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 23.45 | 24.55 | 23.45 | 24.55 | 24.55 | +1.15 (+4.91%) | 650 |
23 Nov 2020 | INR | 23.4 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 904 |
20 Nov 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 55 |
19 Nov 2020 | INR | 22.45 | 22.45 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 22 |
18 Nov 2020 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 153 |
17 Nov 2020 | INR | 22.55 | 23.15 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,838 |
13 Nov 2020 | INR | 23.4 | 23.5 | 21.65 | 22.05 | 22.05 | -0.35 (-1.56%) | 619 |
12 Nov 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 24.15 | 24.15 | 22 | 22.4 | 22.4 | -0.7 (-3.03%) | 82 |
9 Nov 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,000 |
6 Nov 2020 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +0.7 (+3.29%) | 81 |
5 Nov 2020 | INR | 23 | 23.2 | 21.25 | 21.3 | 21.3 | -0.9 (-4.05%) | 226 |
4 Nov 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 20 |
2 Nov 2020 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +1 (+4.55%) | 568 |
30 Oct 2020 | INR | 23.3 | 23.3 | 22 | 22 | 22 | -0.25 (-1.12%) | 20 |
29 Oct 2020 | INR | 23.1 | 24.2 | 22.1 | 22.25 | 22.25 | -0.85 (-3.68%) | 1,020 |
28 Oct 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 23.15 | 23.15 | 21.1 | 23.1 | 23.1 | +1.05 (+4.76%) | 337 |
26 Oct 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 250 |
23 Oct 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 1 |
22 Oct 2020 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 19 |
21 Oct 2020 | INR | 23.5 | 24.95 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,500 |
20 Oct 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 250 |
19 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 1 |
13 Oct 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |