| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 122 | 122 | 115.25 | 119.65 | 119.65 | +2.2 (+1.87%) | 6,067 |
| 11 Jan 2024 | INR | 116 | 119.3 | 115 | 117.45 | 117.45 | +1.8 (+1.56%) | 2,347 |
| 10 Jan 2024 | INR | 120.9 | 122 | 114 | 115.65 | 115.65 | -2.3 (-1.95%) | 4,274 |
| 9 Jan 2024 | INR | 117 | 118.95 | 115 | 117.95 | 117.95 | +2.65 (+2.30%) | 3,273 |
| 8 Jan 2024 | INR | 114.7 | 119.7 | 114.7 | 115.3 | 115.3 | -1.65 (-1.41%) | 4,847 |
| 5 Jan 2024 | INR | 117 | 117.55 | 113.9 | 116.95 | 116.95 | +4.05 (+3.59%) | 12,517 |
| 4 Jan 2024 | INR | 111 | 114 | 107.5 | 112.9 | 112.9 | +3.05 (+2.78%) | 8,044 |
| 3 Jan 2024 | INR | 111 | 114.75 | 107 | 109.85 | 109.85 | -0.25 (-0.23%) | 3,730 |
| 2 Jan 2024 | INR | 107.25 | 111 | 107.25 | 110.1 | 110.1 | -0.15 (-0.14%) | 2,702 |
| 1 Jan 2024 | INR | 111.95 | 111.95 | 106.25 | 110.25 | 110.25 | +1 (+0.92%) | 2,731 |
| 29 Dec 2023 | INR | 103.45 | 110.5 | 103.4 | 109.25 | 109.25 | +1.25 (+1.16%) | 3,121 |
| 28 Dec 2023 | INR | 111 | 111 | 102.15 | 108 | 108 | +1.1 (+1.03%) | 2,141 |
| 27 Dec 2023 | INR | 104 | 109 | 104 | 106.9 | 106.9 | +2.75 (+2.64%) | 6,238 |
| 26 Dec 2023 | INR | 105.85 | 108.65 | 100.6 | 104.15 | 104.15 | -1.7 (-1.61%) | 20,577 |
| 22 Dec 2023 | INR | 111.4 | 111.4 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 18,193 |
| 21 Dec 2023 | INR | 111 | 114.3 | 109 | 111.4 | 111.4 | +2.35 (+2.15%) | 2,777 |
| 20 Dec 2023 | INR | 114.4 | 114.4 | 104.5 | 109.05 | 109.05 | -0.95 (-0.86%) | 2,281 |
| 19 Dec 2023 | INR | 115 | 115 | 107 | 110 | 110 | 0.0 (0.0%) | 3,920 |
| 18 Dec 2023 | INR | 112 | 114.9 | 109 | 110 | 110 | -2.9 (-2.57%) | 11,588 |
| 15 Dec 2023 | INR | 114 | 118.7 | 108.3 | 112.9 | 112.9 | -1.1 (-0.96%) | 1,530 |
| 14 Dec 2023 | INR | 110 | 114 | 106.55 | 114 | 114 | +2.2 (+1.97%) | 4,722 |
| 13 Dec 2023 | INR | 113.1 | 115 | 109.05 | 111.8 | 111.8 | -1.25 (-1.11%) | 6,079 |
| 12 Dec 2023 | INR | 118.25 | 120 | 112.35 | 113.05 | 113.05 | -5.2 (-4.40%) | 10,107 |
| 11 Dec 2023 | INR | 120 | 120 | 111.6 | 118.25 | 118.25 | +1.25 (+1.07%) | 14,375 |
| 8 Dec 2023 | INR | 116 | 123 | 116 | 117 | 117 | -2.2 (-1.85%) | 4,690 |
| 7 Dec 2023 | INR | 118 | 123.8 | 115 | 119.2 | 119.2 | +1.25 (+1.06%) | 11,510 |
| 6 Dec 2023 | INR | 123 | 123 | 115.1 | 117.95 | 117.95 | -0.05 (-0.04%) | 7,251 |
| 5 Dec 2023 | INR | 123.5 | 123.5 | 114 | 118 | 118 | +0.35 (+0.30%) | 14,533 |
| 4 Dec 2023 | INR | 112.5 | 117.65 | 112.5 | 117.65 | 117.65 | +5.6 (+5.00%) | 12,405 |
| 1 Dec 2023 | INR | 107.75 | 112.05 | 106.6 | 112.05 | 112.05 | +5.3 (+4.96%) | 22,916 |
