| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 1 |
| 9 Oct 2020 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 100 |
| 8 Oct 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 2 |
| 7 Oct 2020 | INR | 23.55 | 23.6 | 21.65 | 23.6 | 23.6 | +1.1 (+4.89%) | 960 |
| 6 Oct 2020 | INR | 23.35 | 23.35 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,204 |
| 5 Oct 2020 | INR | 23.95 | 23.95 | 22.3 | 22.3 | 22.3 | -0.65 (-2.83%) | 1,335 |
| 1 Oct 2020 | INR | 22.7 | 23 | 22.7 | 22.95 | 22.95 | -0.9 (-3.77%) | 102 |
| 30 Sep 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 373 |
| 29 Sep 2020 | INR | 25.9 | 25.9 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 2,153 |
| 28 Sep 2020 | INR | 26.35 | 28 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 28 |
| 25 Sep 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.85 (+3.17%) | 300 |
| 24 Sep 2020 | INR | 27.75 | 27.75 | 25.2 | 26.85 | 26.85 | +0.35 (+1.32%) | 859 |
| 23 Sep 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.15 (+4.54%) | 1 |
| 22 Sep 2020 | INR | 25.6 | 26.8 | 24.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 1,084 |
| 21 Sep 2020 | INR | 27.8 | 27.8 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 260 |
| 18 Sep 2020 | INR | 27.2 | 27.2 | 25.05 | 26.9 | 26.9 | +0.9 (+3.46%) | 53 |
| 17 Sep 2020 | INR | 25.8 | 26 | 25.75 | 26 | 26 | +1.15 (+4.63%) | 2,870 |
| 16 Sep 2020 | INR | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,447 |
| 15 Sep 2020 | INR | 23.6 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 6,346 |
| 14 Sep 2020 | INR | 23.65 | 23.65 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 13 |
| 11 Sep 2020 | INR | 21.9 | 22.55 | 21.9 | 22.55 | 22.55 | -0.45 (-1.96%) | 24 |
| 10 Sep 2020 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -1.05 (-4.37%) | 100 |
| 9 Sep 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 23.3 | 25.65 | 23.3 | 24.05 | 24.05 | -0.4 (-1.64%) | 456 |
| 7 Sep 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 20 |
| 3 Sep 2020 | INR | 28.05 | 28.05 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 310 |
| 2 Sep 2020 | INR | 28.25 | 28.25 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 2,537 |
| 1 Sep 2020 | INR | 28 | 28.3 | 26.95 | 28.3 | 28.3 | -0.05 (-0.18%) | 108 |
| 31 Aug 2020 | INR | 29 | 29 | 26.5 | 28.35 | 28.35 | +0.5 (+1.80%) | 1,303 |
