| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26 | 27.85 | 26 | 27.85 | 27.85 | +1.3 (+4.90%) | 41 |
| 27 Aug 2020 | INR | 27 | 27.5 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 3,138 |
| 26 Aug 2020 | INR | 27.35 | 27.35 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 26 |
| 25 Aug 2020 | INR | 27.6 | 27.75 | 26.05 | 26.05 | 26.05 | -0.4 (-1.51%) | 200 |
| 24 Aug 2020 | INR | 29 | 29 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 108 |
| 21 Aug 2020 | INR | 25.95 | 28.5 | 25.9 | 27.8 | 27.8 | +0.55 (+2.02%) | 62 |
| 20 Aug 2020 | INR | 27.8 | 28.85 | 26.2 | 27.25 | 27.25 | -0.3 (-1.09%) | 1,101 |
| 19 Aug 2020 | INR | 27.75 | 27.75 | 26.75 | 27.55 | 27.55 | +1.05 (+3.96%) | 161 |
| 18 Aug 2020 | INR | 25.75 | 26.6 | 25.75 | 26.5 | 26.5 | -0.6 (-2.21%) | 10,900 |
| 17 Aug 2020 | INR | 27.6 | 27.6 | 26.6 | 27.1 | 27.1 | -0.5 (-1.81%) | 2 |
| 14 Aug 2020 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 8,537 |
| 13 Aug 2020 | INR | 29.7 | 29.7 | 27.25 | 28.95 | 28.95 | +0.3 (+1.05%) | 576 |
| 12 Aug 2020 | INR | 30 | 30 | 27.5 | 28.65 | 28.65 | -0.25 (-0.87%) | 216 |
| 11 Aug 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 29.7 | 29.7 | 26.95 | 28.9 | 28.9 | +0.55 (+1.94%) | 108 |
| 6 Aug 2020 | INR | 29.65 | 29.65 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,105 |
| 5 Aug 2020 | INR | 29.75 | 29.8 | 28.4 | 29.8 | 29.8 | 0.0 (0.0%) | 1,101 |
| 4 Aug 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 28.35 | 29.8 | 28.35 | 29.8 | 29.8 | 0.0 (0.0%) | 2 |
| 31 Jul 2020 | INR | 29.9 | 29.9 | 27.35 | 29.8 | 29.8 | +1.1 (+3.83%) | 109 |
| 30 Jul 2020 | INR | 28.9 | 28.9 | 26.45 | 28.7 | 28.7 | +0.9 (+3.24%) | 577 |
| 29 Jul 2020 | INR | 26 | 28 | 25.9 | 27.8 | 27.8 | +0.9 (+3.35%) | 1,086 |
| 28 Jul 2020 | INR | 25.9 | 26.95 | 25.9 | 26.9 | 26.9 | +0.85 (+3.26%) | 5,330 |
| 27 Jul 2020 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,085 |
| 24 Jul 2020 | INR | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 300 |
| 23 Jul 2020 | INR | 27.05 | 27.05 | 26.05 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,355 |
| 22 Jul 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 397 |
| 21 Jul 2020 | INR | 25.65 | 28 | 25.65 | 26 | 26 | -1 (-3.70%) | 2,429 |
| 20 Jul 2020 | INR | 27 | 29.35 | 27 | 27 | 27 | -1.4 (-4.93%) | 3,061 |
