Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 40 |
4 Jun 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,000 |
2 Jun 2020 | INR | 36.25 | 38 | 36.25 | 38 | 38 | 0.0 (0.0%) | 11 |
1 Jun 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.3 (+3.54%) | 1 |
21 May 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.7 (+4.86%) | 1 |
19 May 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 36 | 36 | 32.65 | 35 | 35 | +0.65 (+1.89%) | 502 |
14 May 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1 (+3.00%) | 1 |
13 May 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1 (+3.09%) | 1 |
12 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 8 |
30 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |