Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	30.85	32.4	30.85	32.4	32.4	-0.05 (-0.15%)	11
21 Apr 2020	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
20 Apr 2020	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
17 Apr 2020	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
16 Apr 2020	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
15 Apr 2020	INR	32	32.45	32	32.45	32.45	-0.05 (-0.15%)	200
13 Apr 2020	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Apr 2020	INR	30.55	32.5	30.55	32.5	32.5	+0.35 (+1.09%)	21
8 Apr 2020	INR	32.15	32.15	32.15	32.15	32.15	-0.05 (-0.16%)	1
7 Apr 2020	INR	30.6	32.2	30.6	32.2	32.2	0.0 (0.0%)	11
3 Apr 2020	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
1 Apr 2020	INR	32.2	32.2	32.2	32.2	32.2	-1.65 (-4.87%)	25
31 Mar 2020	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
30 Mar 2020	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
27 Mar 2020	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
26 Mar 2020	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
25 Mar 2020	INR	34.4	34.4	33.85	33.85	33.85	+1 (+3.04%)	201
24 Mar 2020	INR	32.85	32.85	32.85	32.85	32.85	+1.5 (+4.78%)	101
23 Mar 2020	INR	31.4	31.4	31.35	31.35	31.35	+1.4 (+4.67%)	11
20 Mar 2020	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	74
19 Mar 2020	INR	28.6	29.95	28.6	29.95	29.95	0.0 (0.0%)	151
18 Mar 2020	INR	30.1	32.5	29.95	29.95	29.95	-1.55 (-4.92%)	162
17 Mar 2020	INR	31.5	31.5	31.5	31.5	31.5	-1.15 (-3.52%)	2
16 Mar 2020	INR	32.65	35.85	32.65	32.65	32.65	-1.55 (-4.53%)	103
13 Mar 2020	INR	37.65	37.65	34.2	34.2	34.2	-1.75 (-4.87%)	3
12 Mar 2020	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	50
11 Mar 2020	INR	37.85	37.85	36.05	37.8	37.8	-0.1 (-0.26%)	1,831
9 Mar 2020	INR	41.8	41.8	37.9	37.9	37.9	-1.95 (-4.89%)	756
6 Mar 2020	INR	39.85	39.85	39.85	39.85	39.85	+1.85 (+4.87%)	1
5 Mar 2020	INR	41.75	41.75	37.9	38	38	-1.8 (-4.52%)	133

See Xignite Response |