| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 40.3 | 40.3 | 39 | 39.8 | 39.8 | +1.4 (+3.65%) | 71 |
| 3 Mar 2020 | INR | 34.9 | 38.45 | 34.9 | 38.4 | 38.4 | +1.7 (+4.63%) | 29 |
| 2 Mar 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.7 (+4.86%) | 1 |
| 28 Feb 2020 | INR | 36.55 | 36.55 | 33.2 | 35 | 35 | +0.1 (+0.29%) | 145 |
| 27 Feb 2020 | INR | 35.1 | 35.1 | 34.9 | 34.9 | 34.9 | +1.4 (+4.18%) | 83 |
| 26 Feb 2020 | INR | 34.25 | 34.25 | 33.5 | 33.5 | 33.5 | +0.8 (+2.45%) | 4 |
| 25 Feb 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 2 |
| 24 Feb 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.2 (+4%) | 53 |
| 20 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 32 | 32 | 29 | 30 | 30 | -0.5 (-1.64%) | 163 |
| 18 Feb 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 29 | 30.5 | 28.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 769 |
| 14 Feb 2020 | INR | 29.1 | 29.1 | 29 | 29.1 | 29.1 | +1.35 (+4.86%) | 1,011 |
| 13 Feb 2020 | INR | 25.35 | 27.75 | 25.35 | 27.75 | 27.75 | +1.25 (+4.72%) | 1,210 |
| 12 Feb 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 78 |
| 11 Feb 2020 | INR | 27.1 | 27.1 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 453 |
| 10 Feb 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 23.45 | 25.85 | 23.45 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,182 |
| 6 Feb 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 379 |
| 5 Feb 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 630 |
| 4 Feb 2020 | INR | 23.65 | 23.65 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 581 |
| 3 Feb 2020 | INR | 24.6 | 24.6 | 22.55 | 22.55 | 22.55 | -0.9 (-3.84%) | 331 |
| 31 Jan 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,300 |
| 30 Jan 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 21.4 | 22.35 | 21.4 | 22.35 | 22.35 | -0.15 (-0.67%) | 550 |
| 28 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,443 |
| 27 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 1 |
| 22 Jan 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
