| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 22.85 | 23.85 | 22.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 501 |
| 20 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 23.85 | 26.3 | 23.85 | 23.95 | 23.95 | -1.1 (-4.39%) | 5 |
| 8 Jan 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.6 (-2.34%) | 100 |
| 6 Jan 2020 | INR | 27.45 | 27.45 | 25.4 | 25.65 | 25.65 | -0.5 (-1.91%) | 23 |
| 3 Jan 2020 | INR | 27.75 | 27.75 | 26.1 | 26.15 | 26.15 | -0.45 (-1.69%) | 30 |
| 2 Jan 2020 | INR | 28.55 | 28.55 | 26.5 | 26.6 | 26.6 | -0.6 (-2.21%) | 20 |
| 1 Jan 2020 | INR | 28.4 | 28.4 | 27.15 | 27.2 | 27.2 | -1.2 (-4.23%) | 17 |
| 31 Dec 2019 | INR | 30.6 | 30.6 | 27.7 | 28.4 | 28.4 | -0.75 (-2.57%) | 4,033 |
| 30 Dec 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.3 (+4.67%) | 10 |
| 27 Dec 2019 | INR | 26 | 27.85 | 26 | 27.85 | 27.85 | +1.3 (+4.90%) | 510 |
| 26 Dec 2019 | INR | 28.9 | 28.9 | 26.3 | 26.55 | 26.55 | -1 (-3.63%) | 660 |
| 24 Dec 2019 | INR | 27.5 | 27.55 | 25.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 493 |
| 23 Dec 2019 | INR | 28.55 | 28.55 | 26.1 | 26.25 | 26.25 | -0.95 (-3.49%) | 816 |
| 20 Dec 2019 | INR | 29.25 | 29.25 | 26.55 | 27.2 | 27.2 | -0.7 (-2.51%) | 3,766 |
| 19 Dec 2019 | INR | 27.9 | 27.9 | 25.4 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,635 |
| 18 Dec 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 50 |
| 17 Dec 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 50 |
| 16 Dec 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 50 |
| 13 Dec 2019 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 168 |
| 12 Dec 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 275 |
| 11 Dec 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
