| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 22.4 | 22.4 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 110 |
| 5 Dec 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 23.2 | 23.2 | 21.35 | 21.35 | 21.35 | -0.75 (-3.39%) | 23 |
| 3 Dec 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 23.3 | 23.35 | 21.25 | 22.1 | 22.1 | -0.15 (-0.67%) | 4,412 |
| 28 Nov 2019 | INR | 23.15 | 23.15 | 21.1 | 22.25 | 22.25 | +0.2 (+0.91%) | 2,238 |
| 27 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.05 (-4.55%) | 5 |
| 25 Nov 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 400 |
| 22 Nov 2019 | INR | 21.6 | 22.6 | 21.6 | 22 | 22 | +0.45 (+2.09%) | 1,097 |
| 21 Nov 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 500 |
| 19 Nov 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.55 (-2.51%) | 10 |
| 18 Nov 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.9 (-3.94%) | 300 |
| 15 Nov 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 5 |
| 14 Nov 2019 | INR | 24 | 24 | 24 | 24 | 24 | -1.1 (-4.38%) | 10 |
| 13 Nov 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 10 |
| 8 Nov 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 500 |
| 7 Nov 2019 | INR | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 925 |
| 6 Nov 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 1,004 |
| 5 Nov 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 20 |
| 4 Nov 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 700 |
| 1 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 30.7 | 33.1 | 30.65 | 32.5 | 32.5 | +0.25 (+0.78%) | 22 |
| 30 Oct 2019 | INR | 30.25 | 32.5 | 30.2 | 32.25 | 32.25 | +0.5 (+1.57%) | 22 |
| 29 Oct 2019 | INR | 33.25 | 33.25 | 30.4 | 31.75 | 31.75 | +1.05 (+3.42%) | 28 |
| 25 Oct 2019 | INR | 31.8 | 31.8 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 4 |
