| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.3 (+4.47%) | 2 |
| 23 Oct 2019 | INR | 29.2 | 29.2 | 26.5 | 29.1 | 29.1 | +1.25 (+4.49%) | 577 |
| 22 Oct 2019 | INR | 28.25 | 28.25 | 25.65 | 27.85 | 27.85 | +0.9 (+3.34%) | 1,003 |
| 18 Oct 2019 | INR | 24.75 | 27.05 | 24.7 | 26.95 | 26.95 | +1 (+3.85%) | 2,573 |
| 17 Oct 2019 | INR | 26.5 | 26.5 | 25.95 | 25.95 | 25.95 | +0.7 (+2.77%) | 646 |
| 16 Oct 2019 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | 0.0 (0.0%) | 1,902 |
| 15 Oct 2019 | INR | 26.3 | 26.3 | 24.9 | 25.25 | 25.25 | +0.2 (+0.80%) | 3,327 |
| 14 Oct 2019 | INR | 22.85 | 25.05 | 22.85 | 25.05 | 25.05 | +1.15 (+4.81%) | 6,652 |
| 11 Oct 2019 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +1.1 (+4.82%) | 150 |
| 10 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 150 |
| 9 Oct 2019 | INR | 20.9 | 21.75 | 20.9 | 21.75 | 21.75 | +1 (+4.82%) | 54 |
| 7 Oct 2019 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 200 |
| 4 Oct 2019 | INR | 20.65 | 21.25 | 20.65 | 21.25 | 21.25 | -0.2 (-0.93%) | 503 |
| 3 Oct 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1 (-4.45%) | 51 |
| 30 Sep 2019 | INR | 22.25 | 22.45 | 22.25 | 22.45 | 22.45 | -0.7 (-3.02%) | 100 |
| 27 Sep 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,067 |
| 25 Sep 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 25 |
| 24 Sep 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 25 |
| 20 Sep 2019 | INR | 24.8 | 25.95 | 24.8 | 25 | 25 | -0.95 (-3.66%) | 7,024 |
| 19 Sep 2019 | INR | 23.95 | 26.05 | 23.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 2,501 |
| 18 Sep 2019 | INR | 26.15 | 26.15 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 1,751 |
| 17 Sep 2019 | INR | 25 | 27.05 | 24.7 | 24.95 | 24.95 | -1.05 (-4.04%) | 22,034 |
| 16 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 500 |
| 13 Sep 2019 | INR | 26.5 | 26.5 | 24.7 | 26.35 | 26.35 | +1.1 (+4.36%) | 1,040 |
| 12 Sep 2019 | INR | 25.25 | 25.25 | 24.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,502 |
| 11 Sep 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 200 |
| 9 Sep 2019 | INR | 24.9 | 24.9 | 22.6 | 22.95 | 22.95 | -0.8 (-3.37%) | 207 |
