Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 24.95 | 24.95 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 310 |
5 Sep 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 25 | 25 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 100 |
30 Aug 2019 | INR | 24.5 | 25 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 185 |
29 Aug 2019 | INR | 25.7 | 25.75 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 69 |
28 Aug 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 1,050 |
27 Aug 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 946 |
23 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.1 (+3.82%) | 1 |
22 Aug 2019 | INR | 26.35 | 28.8 | 26.35 | 28.8 | 28.8 | +1.1 (+3.97%) | 2,001 |
21 Aug 2019 | INR | 25.25 | 27.7 | 25.25 | 27.7 | 27.7 | +1.15 (+4.33%) | 1,451 |
20 Aug 2019 | INR | 27 | 27 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 6,584 |
19 Aug 2019 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 3,950 |
16 Aug 2019 | INR | 29.35 | 32.3 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,102 |
14 Aug 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 28 | 30.85 | 28 | 30.85 | 30.85 | +1.4 (+4.75%) | 212 |
9 Aug 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 310 |
8 Aug 2019 | INR | 31 | 34 | 31 | 31 | 31 | -1.6 (-4.91%) | 98 |
7 Aug 2019 | INR | 30 | 32.6 | 30 | 32.6 | 32.6 | +1.05 (+3.33%) | 526 |
6 Aug 2019 | INR | 34.65 | 34.65 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 102 |
5 Aug 2019 | INR | 33.25 | 33.25 | 33 | 33.2 | 33.2 | +0.2 (+0.61%) | 30 |
2 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 444 |
1 Aug 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.3 (+3.89%) | 1 |
31 Jul 2019 | INR | 33.4 | 33.4 | 33.35 | 33.4 | 33.4 | +1.2 (+3.73%) | 15 |
30 Jul 2019 | INR | 29.35 | 32.2 | 29.35 | 32.2 | 32.2 | +1.35 (+4.38%) | 1,054 |
29 Jul 2019 | INR | 31.5 | 31.5 | 30.55 | 30.85 | 30.85 | +0.85 (+2.83%) | 4,099 |
26 Jul 2019 | INR | 31.1 | 31.1 | 29.95 | 30 | 30 | -1.35 (-4.31%) | 970 |
25 Jul 2019 | INR | 31.4 | 31.75 | 31.1 | 31.35 | 31.35 | -1.35 (-4.13%) | 2,615 |
24 Jul 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 10 |