| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 102 | 108.15 | 102 | 106.75 | 106.75 | +3.75 (+3.64%) | 4,676 |
| 29 Nov 2023 | INR | 103 | 105 | 100.1 | 103 | 103 | -1.05 (-1.01%) | 1,852 |
| 28 Nov 2023 | INR | 104.65 | 108 | 103 | 104.05 | 104.05 | -0.6 (-0.57%) | 1,753 |
| 24 Nov 2023 | INR | 104.5 | 107.95 | 99.3 | 104.65 | 104.65 | +0.6 (+0.58%) | 3,404 |
| 23 Nov 2023 | INR | 112 | 112 | 103.95 | 104.05 | 104.05 | -5.35 (-4.89%) | 7,799 |
| 22 Nov 2023 | INR | 112.5 | 113.5 | 107 | 109.4 | 109.4 | +0.55 (+0.51%) | 2,769 |
| 21 Nov 2023 | INR | 108 | 109.2 | 105.9 | 108.85 | 108.85 | +4.85 (+4.66%) | 18,834 |
| 20 Nov 2023 | INR | 101 | 104.95 | 97.2 | 104 | 104 | +1.8 (+1.76%) | 11,740 |
| 17 Nov 2023 | INR | 106.9 | 106.9 | 101.6 | 102.2 | 102.2 | -4.7 (-4.40%) | 9,764 |
| 16 Nov 2023 | INR | 107.1 | 109.25 | 106.8 | 106.9 | 106.9 | -0.1 (-0.09%) | 5,190 |
| 15 Nov 2023 | INR | 109.95 | 110 | 104.1 | 107 | 107 | +1 (+0.94%) | 14,247 |
| 13 Nov 2023 | INR | 106 | 113.9 | 106 | 106 | 106 | -2 (-1.85%) | 4,541 |
| 10 Nov 2023 | INR | 107.95 | 110 | 105.5 | 108 | 108 | +1.45 (+1.36%) | 5,863 |
| 9 Nov 2023 | INR | 115 | 116 | 105.2 | 106.55 | 106.55 | -4.15 (-3.75%) | 22,020 |
| 8 Nov 2023 | INR | 113.5 | 116 | 109 | 110.7 | 110.7 | -2.8 (-2.47%) | 8,551 |
| 7 Nov 2023 | INR | 114.2 | 118.5 | 109.5 | 113.5 | 113.5 | -0.7 (-0.61%) | 8,372 |
| 6 Nov 2023 | INR | 118.5 | 118.5 | 112.5 | 114.2 | 114.2 | -1.5 (-1.30%) | 2,991 |
| 3 Nov 2023 | INR | 112.9 | 119.5 | 112.9 | 115.7 | 115.7 | +0.85 (+0.74%) | 5,365 |
| 2 Nov 2023 | INR | 114.45 | 119.95 | 110 | 114.85 | 114.85 | +0.4 (+0.35%) | 12,507 |
| 1 Nov 2023 | INR | 114.95 | 116.9 | 110.05 | 114.45 | 114.45 | -1.38 (-1.19%) | 12,756 |
| 31 Oct 2023 | INR | 112.2 | 122.4 | 110.76 | 115.83 | 115.83 | -0.75 (-0.64%) | 25,405 |
| 30 Oct 2023 | INR | 122.71 | 122.71 | 116.58 | 116.58 | 116.58 | -6.13 (-5.00%) | 12,582 |
| 27 Oct 2023 | INR | 130 | 133 | 121.04 | 122.71 | 122.71 | -4.7 (-3.69%) | 8,460 |
| 26 Oct 2023 | INR | 121.39 | 127.45 | 118.05 | 127.41 | 127.41 | +6.02 (+4.96%) | 7,216 |
| 25 Oct 2023 | INR | 118.29 | 130.73 | 118.29 | 121.39 | 121.39 | -3.12 (-2.51%) | 11,112 |
| 23 Oct 2023 | INR | 136 | 136 | 123.34 | 124.51 | 124.51 | -5.32 (-4.10%) | 34,807 |
| 20 Oct 2023 | INR | 123.49 | 136.47 | 123.49 | 129.83 | 129.83 | -0.15 (-0.12%) | 68,661 |
| 19 Oct 2023 | INR | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -6.84 (-5.00%) | 2,216 |
| 18 Oct 2023 | INR | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -7.2 (-5.00%) | 9,866 |
| 17 Oct 2023 | INR | 144.44 | 144.44 | 144.02 | 144.02 | 144.02 | -7.57 (-4.99%) | 6,064 |
