| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 37.9 | 37.9 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 1,421 |
| 22 Jul 2019 | INR | 36.1 | 36.2 | 32.8 | 36.2 | 36.2 | +1.7 (+4.93%) | 892 |
| 19 Jul 2019 | INR | 34.8 | 34.8 | 33 | 34.5 | 34.5 | +1 (+2.99%) | 1,002 |
| 18 Jul 2019 | INR | 31.25 | 33.5 | 31.25 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,504 |
| 17 Jul 2019 | INR | 31.55 | 34.7 | 31.5 | 31.95 | 31.95 | -1.1 (-3.33%) | 1,648 |
| 16 Jul 2019 | INR | 34.8 | 35.8 | 33.05 | 33.05 | 33.05 | -1.05 (-3.08%) | 502 |
| 15 Jul 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.6 (-4.48%) | 116 |
| 12 Jul 2019 | INR | 35.7 | 37 | 35.65 | 35.7 | 35.7 | -1.8 (-4.80%) | 4,299 |
| 11 Jul 2019 | INR | 35.5 | 37.5 | 35.45 | 37.5 | 37.5 | +0.2 (+0.54%) | 160 |
| 10 Jul 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 1 |
| 9 Jul 2019 | INR | 35.7 | 37 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 211 |
| 8 Jul 2019 | INR | 37.05 | 40.7 | 37.05 | 37.4 | 37.4 | -1.6 (-4.10%) | 1,051 |
| 5 Jul 2019 | INR | 40.6 | 40.6 | 37.05 | 39 | 39 | +0.05 (+0.13%) | 15 |
| 4 Jul 2019 | INR | 38.9 | 38.95 | 38.9 | 38.95 | 38.95 | +1 (+2.64%) | 2 |
| 3 Jul 2019 | INR | 39.9 | 39.9 | 37.15 | 37.95 | 37.95 | -0.25 (-0.65%) | 190 |
| 2 Jul 2019 | INR | 39.55 | 39.55 | 36.1 | 38.2 | 38.2 | +0.45 (+1.19%) | 139 |
| 1 Jul 2019 | INR | 35.25 | 38.4 | 35.15 | 37.75 | 37.75 | +1.1 (+3.00%) | 1,560 |
| 28 Jun 2019 | INR | 34.8 | 37.7 | 34.8 | 36.65 | 36.65 | +0.05 (+0.14%) | 815 |
| 27 Jun 2019 | INR | 36.45 | 37.9 | 36.45 | 36.6 | 36.6 | -1.75 (-4.56%) | 833 |
| 26 Jun 2019 | INR | 37.1 | 39 | 37.1 | 38.35 | 38.35 | -0.65 (-1.67%) | 3,028 |
| 25 Jun 2019 | INR | 38.5 | 39.55 | 38.4 | 39 | 39 | -1.4 (-3.47%) | 2,612 |
| 24 Jun 2019 | INR | 38.65 | 40.45 | 38.65 | 40.4 | 40.4 | -0.25 (-0.62%) | 523 |
| 21 Jun 2019 | INR | 37.8 | 41.35 | 37.8 | 40.65 | 40.65 | +1.05 (+2.65%) | 7,013 |
| 20 Jun 2019 | INR | 39.55 | 39.6 | 39.55 | 39.6 | 39.6 | +1 (+2.59%) | 3,100 |
| 19 Jun 2019 | INR | 38.95 | 40.45 | 38 | 38.6 | 38.6 | +0.05 (+0.13%) | 10,269 |
| 18 Jun 2019 | INR | 40.15 | 40.2 | 37.25 | 38.55 | 38.55 | +0.25 (+0.65%) | 15,877 |
| 17 Jun 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.95 (-4.84%) | 5 |
| 14 Jun 2019 | INR | 41.75 | 41.75 | 39 | 40.25 | 40.25 | +0.2 (+0.50%) | 472 |
| 13 Jun 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
