Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +1.55 (+4.03%) | 166 |
10 Jun 2019 | INR | 38.5 | 40.95 | 38.5 | 38.5 | 38.5 | -0.7 (-1.79%) | 192 |
7 Jun 2019 | INR | 41 | 41 | 39.2 | 39.2 | 39.2 | +0.05 (+0.13%) | 144 |
6 Jun 2019 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.85 (+4.96%) | 900 |
4 Jun 2019 | INR | 38.05 | 38.05 | 37.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 600 |
3 Jun 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 39 | 39 | 39 | 39 | 39 | +1.8 (+4.84%) | 500 |
30 May 2019 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.55 (-4%) | 2 |
29 May 2019 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 39.5 | 39.5 | 38.75 | 38.75 | 38.75 | -1.8 (-4.44%) | 3,501 |
27 May 2019 | INR | 40.6 | 40.6 | 37.45 | 40.55 | 40.55 | +1.85 (+4.78%) | 2,514 |
24 May 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 1,660 |
23 May 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 36 |
22 May 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 36.85 | 36.9 | 36.85 | 36.9 | 36.9 | +1.75 (+4.98%) | 2,281 |
17 May 2019 | INR | 36.7 | 36.75 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 1,700 |
16 May 2019 | INR | 37.45 | 37.45 | 35 | 35 | 35 | -0.8 (-2.23%) | 210 |
15 May 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.1 (-0.28%) | 432 |
13 May 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 36 | 36 | 34.35 | 35.9 | 35.9 | 0.0 (0.0%) | 2,015 |
9 May 2019 | INR | 34.05 | 36.8 | 34.05 | 35.9 | 35.9 | +0.1 (+0.28%) | 2,603 |
8 May 2019 | INR | 33.95 | 35.8 | 33.95 | 35.8 | 35.8 | +0.1 (+0.28%) | 2,322 |
7 May 2019 | INR | 39.35 | 39.35 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 339 |
6 May 2019 | INR | 41.4 | 41.4 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 332 |
3 May 2019 | INR | 39.6 | 39.6 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 150 |
2 May 2019 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 200 |
30 Apr 2019 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 45.75 | 45.75 | 42.3 | 43.15 | 43.15 | -0.7 (-1.60%) | 951 |