| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 41.55 | 45 | 41.55 | 43.85 | 43.85 | +0.25 (+0.57%) | 150 |
| 23 Apr 2019 | INR | 40 | 43.6 | 39.75 | 43.6 | 43.6 | +1.95 (+4.68%) | 5,766 |
| 22 Apr 2019 | INR | 39.65 | 41.65 | 39.65 | 41.65 | 41.65 | 0.0 (0.0%) | 20 |
| 18 Apr 2019 | INR | 40.5 | 42.2 | 40.5 | 41.65 | 41.65 | +1.15 (+2.84%) | 331 |
| 16 Apr 2019 | INR | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 8 |
| 15 Apr 2019 | INR | 42 | 42 | 41.1 | 41.5 | 41.5 | -1.35 (-3.15%) | 452 |
| 12 Apr 2019 | INR | 41.95 | 43 | 41.5 | 42.85 | 42.85 | +0.9 (+2.15%) | 9,280 |
| 11 Apr 2019 | INR | 38.6 | 41.95 | 38.6 | 41.95 | 41.95 | +1.35 (+3.33%) | 5,582 |
| 10 Apr 2019 | INR | 37.7 | 40.6 | 37.7 | 40.6 | 40.6 | +1.05 (+2.65%) | 22 |
| 9 Apr 2019 | INR | 38.2 | 40 | 37.9 | 39.55 | 39.55 | -0.3 (-0.75%) | 468 |
| 8 Apr 2019 | INR | 39.9 | 39.9 | 37.2 | 39.85 | 39.85 | +1.8 (+4.73%) | 1,672 |
| 5 Apr 2019 | INR | 34.55 | 38.05 | 34.55 | 38.05 | 38.05 | +1.8 (+4.97%) | 1,602 |
| 4 Apr 2019 | INR | 36.35 | 36.35 | 36.2 | 36.25 | 36.25 | -1.75 (-4.61%) | 26 |
| 3 Apr 2019 | INR | 39 | 39.8 | 38 | 38 | 38 | +0.05 (+0.13%) | 5,553 |
| 2 Apr 2019 | INR | 36.3 | 39.15 | 36.3 | 37.95 | 37.95 | +0.65 (+1.74%) | 6,636 |
| 1 Apr 2019 | INR | 36.25 | 39 | 35.6 | 37.3 | 37.3 | +0.05 (+0.13%) | 13 |
| 29 Mar 2019 | INR | 38.85 | 38.85 | 35.65 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,654 |
| 28 Mar 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -1.6 (-4.15%) | 1,400 |
| 26 Mar 2019 | INR | 36.95 | 40 | 36.9 | 38.6 | 38.6 | -0.2 (-0.52%) | 1,853 |
| 25 Mar 2019 | INR | 35.5 | 38.8 | 35.5 | 38.8 | 38.8 | +1.7 (+4.58%) | 560 |
| 22 Mar 2019 | INR | 37.1 | 37.1 | 34.25 | 37.1 | 37.1 | +1.75 (+4.95%) | 2,614 |
| 20 Mar 2019 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 34.8 | 36.95 | 34.8 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,222 |
| 15 Mar 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.75 (-4.70%) | 2 |
| 14 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 36.25 | 38.85 | 35.75 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,547 |
| 12 Mar 2019 | INR | 35.15 | 37 | 35.15 | 37 | 37 | +0.1 (+0.27%) | 375 |
