Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	36.9	36.9	36.9	36.9	36.9	+0.7 (+1.93%)	1
8 Mar 2019	INR	36.2	36.2	36.2	36.2	36.2	-1.7 (-4.49%)	4
7 Mar 2019	INR	37.8	37.9	35.95	37.9	37.9	+0.1 (+0.26%)	1,094
6 Mar 2019	INR	37.05	38	37.05	37.8	37.8	-0.2 (-0.53%)	510
5 Mar 2019	INR	36.7	38.35	34.9	38	38	+1.3 (+3.54%)	4,712
1 Mar 2019	INR	36.8	37	35.5	36.7	36.7	+1.15 (+3.23%)	12
28 Feb 2019	INR	35.5	36.8	35.5	35.55	35.55	-0.2 (-0.56%)	255
27 Feb 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
26 Feb 2019	INR	36.1	36.1	34.25	35.75	35.75	+1.25 (+3.62%)	2,558
25 Feb 2019	INR	33.4	35	33.4	34.5	34.5	-0.45 (-1.29%)	1,308
22 Feb 2019	INR	35.5	35.5	34	34.95	34.95	-0.3 (-0.85%)	194
21 Feb 2019	INR	31.95	35.25	31.95	35.25	35.25	+1.65 (+4.91%)	2,487
20 Feb 2019	INR	33.6	33.6	32	33.6	33.6	+1.6 (+5%)	651
19 Feb 2019	INR	31.7	32	31.65	32	32	-1 (-3.03%)	354
18 Feb 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
15 Feb 2019	INR	33	33	33	33	33	-1.25 (-3.65%)	10
14 Feb 2019	INR	35	35	33.5	34.25	34.25	-0.75 (-2.14%)	1,002
13 Feb 2019	INR	35	35	35	35	35	0.0 (0.0%)	700
12 Feb 2019	INR	35	35	35	35	35	0.0 (0.0%)	682
11 Feb 2019	INR	35	35	35	35	35	+0.2 (+0.57%)	500
8 Feb 2019	INR	34.8	34.85	34.8	34.8	34.8	+1.55 (+4.66%)	1,256
7 Feb 2019	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	150
6 Feb 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Feb 2019	INR	35	35	35	35	35	+1.9 (+5.74%)	100
4 Feb 2019	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
1 Feb 2019	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
31 Jan 2019	INR	33.1	33.1	33.1	33.1	33.1	-0.1 (-0.30%)	100
30 Jan 2019	INR	35.5	35.7	31.55	33.2	33.2	-2.2 (-6.21%)	270
29 Jan 2019	INR	36.2	36.2	33	35.4	35.4	+4.5 (+14.56%)	118
28 Jan 2019	INR	30.15	30.9	30.15	30.9	30.9	-2.6 (-7.76%)	80