| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 39 | 39 | 33.5 | 33.5 | 33.5 | -0.6 (-1.76%) | 200 |
| 24 Jan 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 27.95 | 37 | 27.95 | 34.1 | 34.1 | +0.05 (+0.15%) | 410 |
| 22 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1 (-2.85%) | 100 |
| 21 Jan 2019 | INR | 37.25 | 38 | 34.05 | 35.05 | 35.05 | -0.45 (-1.27%) | 3,529 |
| 18 Jan 2019 | INR | 33.05 | 35.5 | 33.05 | 35.5 | 35.5 | +2.45 (+7.41%) | 501 |
| 17 Jan 2019 | INR | 37.8 | 37.8 | 33.05 | 33.05 | 33.05 | -4.8 (-12.68%) | 303 |
| 16 Jan 2019 | INR | 37.9 | 37.9 | 37.85 | 37.85 | 37.85 | +4.8 (+14.52%) | 2 |
| 15 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1 (-2.94%) | 515 |
| 11 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 2 |
| 8 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1 (+3.03%) | 504 |
| 7 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 34 | 34 | 33.05 | 33.05 | 33.05 | -0.9 (-2.65%) | 950 |
| 1 Jan 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 35.85 | 35.85 | 32.05 | 33.95 | 33.95 | -2 (-5.56%) | 2 |
| 28 Dec 2018 | INR | 30.1 | 36.35 | 30.1 | 35.95 | 35.95 | -0.45 (-1.24%) | 64 |
| 27 Dec 2018 | INR | 28.5 | 38.7 | 28.5 | 36.4 | 36.4 | +2.05 (+5.97%) | 84 |
| 26 Dec 2018 | INR | 32 | 35.8 | 32 | 34.35 | 34.35 | +0.85 (+2.54%) | 30 |
| 24 Dec 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 33 | 35.25 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 201 |
| 20 Dec 2018 | INR | 32.55 | 35.8 | 32.05 | 32.5 | 32.5 | -3.35 (-9.34%) | 2,200 |
| 19 Dec 2018 | INR | 35 | 35.85 | 33.1 | 35.85 | 35.85 | +3.3 (+10.14%) | 237 |
| 18 Dec 2018 | INR | 30.75 | 36 | 30.75 | 32.55 | 32.55 | -2.2 (-6.33%) | 595 |
| 17 Dec 2018 | INR | 32 | 37 | 32 | 34.75 | 34.75 | +2 (+6.11%) | 346 |
| 14 Dec 2018 | INR | 36.95 | 36.95 | 30.05 | 32.75 | 32.75 | -0.95 (-2.82%) | 93 |
| 13 Dec 2018 | INR | 38.8 | 38.8 | 33 | 33.7 | 33.7 | -0.25 (-0.74%) | 575 |
