Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	34.05	38.4	33.75	33.95	33.95	-3.95 (-10.42%)	1,758
11 Dec 2018	INR	30.05	39.65	30.05	37.9	37.9	+3 (+8.60%)	61
10 Dec 2018	INR	29.15	36.95	29.15	34.9	34.9	+2.75 (+8.55%)	489
7 Dec 2018	INR	31	36.85	31	32.15	32.15	+0.15 (+0.47%)	111
6 Dec 2018	INR	31.6	32	31.6	32	32	-1 (-3.03%)	59
5 Dec 2018	INR	35	35	32.1	33	33	-3.15 (-8.71%)	467
4 Dec 2018	INR	29.15	37.2	29.15	36.15	36.15	+5.15 (+16.61%)	5,696
3 Dec 2018	INR	31	31	31	31	31	-2.95 (-8.69%)	2
30 Nov 2018	INR	33	33.95	33	33.95	33.95	+0.9 (+2.72%)	90
29 Nov 2018	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
28 Nov 2018	INR	33.05	34	33.05	33.05	33.05	-1.1 (-3.22%)	450
27 Nov 2018	INR	32.05	36.25	32.05	34.15	34.15	+0.55 (+1.64%)	608
26 Nov 2018	INR	34.3	34.55	31.65	33.6	33.6	-1 (-2.89%)	1,176
22 Nov 2018	INR	34.4	34.6	34.4	34.6	34.6	+1.5 (+4.53%)	1,250
21 Nov 2018	INR	33.05	33.1	33.05	33.1	33.1	-2.8 (-7.80%)	576
20 Nov 2018	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
19 Nov 2018	INR	35.9	35.9	35.9	35.9	35.9	+2.85 (+8.62%)	51
16 Nov 2018	INR	33.1	33.1	33.05	33.05	33.05	+0.05 (+0.15%)	687
15 Nov 2018	INR	34.75	34.75	33	33	33	-1.3 (-3.79%)	100
14 Nov 2018	INR	33.55	35	28.25	34.3	34.3	+3 (+9.58%)	4,818
13 Nov 2018	INR	32.05	34.8	31.1	31.3	31.3	-1.5 (-4.57%)	60
12 Nov 2018	INR	43	43	30.05	32.8	32.8	-3.05 (-8.51%)	4,655
9 Nov 2018	INR	37.9	37.9	31.15	35.85	35.85	+4.15 (+13.09%)	966
7 Nov 2018	INR	37.9	37.9	31.1	31.7	31.7	-3.95 (-11.08%)	11
6 Nov 2018	INR	31.7	35.65	31.7	35.65	35.65	+3.95 (+12.46%)	249
5 Nov 2018	INR	31.55	37	31.55	31.7	31.7	-3.3 (-9.43%)	229
2 Nov 2018	INR	36.95	36.95	33	35	35	+2 (+6.06%)	1,360
1 Nov 2018	INR	30	33	28	33	33	+5.5 (+20%)	4,937
31 Oct 2018	INR	29.95	29.95	27.5	27.5	27.5	+0.5 (+1.85%)	11
30 Oct 2018	INR	25.55	30	25.55	27	27	-1 (-3.57%)	1,236

See Xignite Response |