| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 32.85 | 32.85 | 23.5 | 28 | 28 | +0.35 (+1.27%) | 4,371 |
| 25 Oct 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.3 (-7.68%) | 10 |
| 22 Oct 2018 | INR | 28.75 | 29.95 | 28.75 | 29.95 | 29.95 | +1.85 (+6.58%) | 160 |
| 19 Oct 2018 | INR | 26.05 | 29.3 | 26.05 | 28.1 | 28.1 | -1.85 (-6.18%) | 2,827 |
| 17 Oct 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 28.05 | 29.95 | 28.05 | 29.95 | 29.95 | +1.95 (+6.96%) | 204 |
| 15 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 30 | 30 | 26 | 28 | 28 | -2 (-6.67%) | 2,518 |
| 11 Oct 2018 | INR | 27.95 | 30 | 27.95 | 30 | 30 | +1 (+3.45%) | 1,002 |
| 10 Oct 2018 | INR | 26.5 | 29 | 26.5 | 29 | 29 | +3 (+11.54%) | 52 |
| 9 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | -1.45 (-5.28%) | 500 |
| 8 Oct 2018 | INR | 27.5 | 29.45 | 27.3 | 27.45 | 27.45 | -0.9 (-3.17%) | 405 |
| 5 Oct 2018 | INR | 26.1 | 29.95 | 25.3 | 28.35 | 28.35 | -0.45 (-1.56%) | 2,871 |
| 4 Oct 2018 | INR | 31.25 | 31.25 | 28.5 | 28.8 | 28.8 | -2.2 (-7.10%) | 554 |
| 3 Oct 2018 | INR | 34 | 34 | 30.05 | 31 | 31 | -1 (-3.13%) | 3,898 |
| 1 Oct 2018 | INR | 28.05 | 32 | 28.05 | 32 | 32 | -0.05 (-0.16%) | 563 |
| 28 Sep 2018 | INR | 31.5 | 33.75 | 31.5 | 32.05 | 32.05 | +0.9 (+2.89%) | 330 |
| 27 Sep 2018 | INR | 34 | 34 | 31 | 31.15 | 31.15 | -0.35 (-1.11%) | 7,372 |
| 26 Sep 2018 | INR | 32 | 34.75 | 31 | 31.5 | 31.5 | -3.45 (-9.87%) | 1,128 |
| 25 Sep 2018 | INR | 36 | 36 | 30.3 | 34.95 | 34.95 | +3.4 (+10.78%) | 1,500 |
| 24 Sep 2018 | INR | 33.6 | 33.6 | 31.05 | 31.55 | 31.55 | -2 (-5.96%) | 926 |
| 21 Sep 2018 | INR | 36 | 36 | 32 | 33.55 | 33.55 | -1.4 (-4.01%) | 730 |
| 19 Sep 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +2.1 (+6.39%) | 10 |
| 18 Sep 2018 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.15 (-0.45%) | 0 |
| 17 Sep 2018 | INR | 33.65 | 34.95 | 32.85 | 33 | 33 | -0.5 (-1.49%) | 2,102 |
| 14 Sep 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 575 |
| 12 Sep 2018 | INR | 30.55 | 33.5 | 30.55 | 33.5 | 33.5 | +1.4 (+4.36%) | 266 |
