Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	INR	33.5	33.5	32.1	32.1	32.1	-0.9 (-2.73%)	400
10 Sep 2018	INR	33	33	33	33	33	-0.3 (-0.90%)	0
7 Sep 2018	INR	33.5	36	33	33.3	33.3	-1.2 (-3.48%)	1,002
6 Sep 2018	INR	34.5	34.5	34.5	34.5	34.5	-0.4 (-1.15%)	200
5 Sep 2018	INR	34.9	34.9	34.9	34.9	34.9	+0.4 (+1.16%)	0
4 Sep 2018	INR	35	35.9	33.05	34.5	34.5	-2.5 (-6.76%)	1,559
3 Sep 2018	INR	35.75	38.7	34.9	37	37	+2.25 (+6.47%)	340
31 Aug 2018	INR	31.65	35.75	31.65	34.75	34.75	+1.75 (+5.30%)	9,663
30 Aug 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
29 Aug 2018	INR	35.8	35.8	31.2	33	33	-1.1 (-3.23%)	704
28 Aug 2018	INR	33.95	34.1	33.95	34.1	34.1	+1.05 (+3.18%)	249
27 Aug 2018	INR	38	38	33	33.05	33.05	-2.3 (-6.51%)	510
24 Aug 2018	INR	34	36.2	31.55	35.35	35.35	+1.65 (+4.90%)	1,367
23 Aug 2018	INR	32.5	33.75	31.35	33.7	33.7	+1.35 (+4.17%)	1,042
21 Aug 2018	INR	31.65	36.95	31.05	32.35	32.35	-1.45 (-4.29%)	2,553
20 Aug 2018	INR	31.3	33.85	31.3	33.8	33.8	+1.05 (+3.21%)	411
17 Aug 2018	INR	33.8	33.9	31.35	32.75	32.75	0.0 (0.0%)	240
16 Aug 2018	INR	31	33	31	32.75	32.75	+1.3 (+4.13%)	1,872
14 Aug 2018	INR	31.05	33.85	31.05	31.45	31.45	+0.2 (+0.64%)	301
13 Aug 2018	INR	31.45	31.45	31.25	31.25	31.25	-2.65 (-7.82%)	51
10 Aug 2018	INR	33.85	33.9	33.85	33.9	33.9	+2.6 (+8.31%)	2
9 Aug 2018	INR	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	1
8 Aug 2018	INR	30.75	33.5	30.75	31.3	31.3	-0.85 (-2.64%)	816
7 Aug 2018	INR	32.35	32.35	32.15	32.15	32.15	-2.05 (-5.99%)	18
6 Aug 2018	INR	33.85	36.3	33	34.2	34.2	+2.9 (+9.27%)	2,789
3 Aug 2018	INR	31.3	31.3	31.3	31.3	31.3	-0.7 (-2.19%)	1
2 Aug 2018	INR	31.5	32.9	31	32	32	-0.15 (-0.47%)	853
1 Aug 2018	INR	30.75	35.5	30.65	32.15	32.15	-0.45 (-1.38%)	4,988
31 Jul 2018	INR	32	34.7	31.2	32.6	32.6	-2.6 (-7.39%)	451
30 Jul 2018	INR	36.8	36.8	30.25	35.2	35.2	+1.7 (+5.07%)	1,525

See Xignite Response |