Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	30.1	33.8	30.1	33.5	33.5	+1.1 (+3.40%)	1,102
26 Jul 2018	INR	31	35.4	30	32.4	32.4	-1.3 (-3.86%)	42
25 Jul 2018	INR	31	33.7	30.1	33.7	33.7	+0.2 (+0.60%)	655
24 Jul 2018	INR	31	33.5	30.15	33.5	33.5	+3.2 (+10.56%)	610
23 Jul 2018	INR	31	34.5	30	30.3	30.3	-1.2 (-3.81%)	625
20 Jul 2018	INR	31	31.5	31	31.5	31.5	-0.95 (-2.93%)	1,002
19 Jul 2018	INR	33	33	27	32.45	32.45	+2.45 (+8.17%)	500
18 Jul 2018	INR	34.95	34.95	30	30	30	+0.25 (+0.84%)	108
17 Jul 2018	INR	33	33	29.75	29.75	29.75	-1.25 (-4.03%)	709
16 Jul 2018	INR	35	35	31	31	31	-1.05 (-3.28%)	425
13 Jul 2018	INR	31.35	33.9	29.2	32.05	32.05	-2.45 (-7.10%)	10,181
12 Jul 2018	INR	32	34.5	32	34.5	34.5	+1.6 (+4.86%)	205
11 Jul 2018	INR	37	37	32	32.9	32.9	+0.7 (+2.17%)	1,210
10 Jul 2018	INR	32	35.5	32	32.2	32.2	-2 (-5.85%)	1,551
9 Jul 2018	INR	32	34.2	32	34.2	34.2	+2.7 (+8.57%)	2
6 Jul 2018	INR	31.5	31.5	31.2	31.5	31.5	-1.5 (-4.55%)	6,101
5 Jul 2018	INR	36.8	36.8	33	33	33	+1.5 (+4.76%)	500
4 Jul 2018	INR	31.5	31.5	31.5	31.5	31.5	-2.15 (-6.39%)	55
3 Jul 2018	INR	32.6	34	32.6	33.65	33.65	+0.7 (+2.12%)	328
2 Jul 2018	INR	32.95	32.95	32.95	32.95	32.95	-2 (-5.72%)	1
29 Jun 2018	INR	38.5	38.5	32	34.95	34.95	+0.95 (+2.79%)	350
28 Jun 2018	INR	34	34	32	34	34	+2.4 (+7.59%)	300
27 Jun 2018	INR	31.75	31.75	31.5	31.6	31.6	-2.4 (-7.06%)	600
26 Jun 2018	INR	34	34.5	33	34	34	-1.5 (-4.23%)	207
25 Jun 2018	INR	33.5	35.5	33	35.5	35.5	+2 (+5.97%)	502
22 Jun 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
21 Jun 2018	INR	37	37	33.5	33.5	33.5	-0.5 (-1.47%)	200
20 Jun 2018	INR	37.9	37.9	32.25	34	34	-2.95 (-7.98%)	3,783
19 Jun 2018	INR	37.95	38	33.5	36.95	36.95	+2.3 (+6.64%)	3,132
18 Jun 2018	INR	31.6	35	31.6	34.65	34.65	+0.8 (+2.36%)	691