Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	INR	31.3	34.9	31.3	33.85	33.85	+1.2 (+3.68%)	27
14 Jun 2018	INR	35	35	31.1	32.65	32.65	-0.05 (-0.15%)	58
13 Jun 2018	INR	31.2	35	31.05	32.7	32.7	-1.15 (-3.40%)	511
12 Jun 2018	INR	34.4	34.4	33.25	33.85	33.85	-1.65 (-4.65%)	4
11 Jun 2018	INR	33.05	36.05	33	35.5	35.5	+1.5 (+4.41%)	2,831
8 Jun 2018	INR	36	36	30	34	34	-0.25 (-0.73%)	420
7 Jun 2018	INR	36	37.1	34.05	34.25	34.25	-4.65 (-11.95%)	66
6 Jun 2018	INR	37	38.95	33.5	38.9	38.9	+0.9 (+2.37%)	803
5 Jun 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Jun 2018	INR	38	38	38	38	38	+0.55 (+1.47%)	5
1 Jun 2018	INR	40	40	33	37.45	37.45	-1.15 (-2.98%)	1,250
31 May 2018	INR	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
30 May 2018	INR	38	38.75	34	38.6	38.6	-0.55 (-1.40%)	408
29 May 2018	INR	39.15	39.15	39.15	39.15	39.15	0.0 (0.0%)	0
28 May 2018	INR	37	39.2	35	39.15	39.15	-0.05 (-0.13%)	132
25 May 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
24 May 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
23 May 2018	INR	40.5	40.5	34.2	39.2	39.2	-1.75 (-4.27%)	328
22 May 2018	INR	40.95	40.95	40.95	40.95	40.95	+2.5 (+6.50%)	50
21 May 2018	INR	37	38.75	34.1	38.45	38.45	+4.95 (+14.78%)	78
18 May 2018	INR	33.2	38.7	33	33.5	33.5	-6.3 (-15.83%)	869
17 May 2018	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
16 May 2018	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
15 May 2018	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
14 May 2018	INR	39.8	39.8	39.8	39.8	39.8	+3.8 (+10.56%)	1
11 May 2018	INR	38	38.5	33.55	36	36	+1.4 (+4.05%)	934
10 May 2018	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
9 May 2018	INR	33	36.5	33	34.6	34.6	-1.2 (-3.35%)	1,989
8 May 2018	INR	37	37.25	33.5	35.8	35.8	+1.8 (+5.29%)	2,035
7 May 2018	INR	34.6	34.7	34	34	34	-0.7 (-2.02%)	320